Vega Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $38,340,971 | $186,358 | $0.628602 | N/A |
2024-05-06 | $38,791,407 | $320,271 | $0.640112 | $0.628602 |
2024-05-05 | $39,761,894 | $149,723 | $0.651175 | $0.640112 |
2024-05-04 | $39,904,763 | $315,185 | $0.654124 | $0.651175 |
2024-05-03 | $39,439,390 | $318,409 | $0.648310 | $0.654124 |
2024-05-02 | $38,376,717 | $374,166 | $0.627490 | $0.648310 |
2024-05-01 | $37,425,730 | $420,241 | $0.611468 | $0.627490 |
2024-04-30 | $36,639,186 | $344,604 | $0.600254 | $0.611468 |
2024-04-29 | $38,712,216 | $436,622 | $0.634854 | $0.600254 |
2024-04-28 | $41,902,289 | $209,033 | $0.690415 | $0.634854 |
2024-04-27 | $42,519,562 | $406,471 | $0.696463 | $0.690415 |
2024-04-26 | $40,518,167 | $248,324 | $0.662416 | $0.696463 |
2024-04-25 | $41,332,965 | $387,995 | $0.679480 | $0.662416 |
2024-04-24 | $45,480,515 | $452,497 | $0.744197 | $0.679480 |
2024-04-23 | $44,048,511 | $240,292 | $0.721544 | $0.744197 |
2024-04-22 | $44,257,091 | $182,691 | $0.726582 | $0.721544 |
2024-04-21 | $46,095,969 | $490,827 | $0.754821 | $0.726582 |
2024-04-20 | $43,755,361 | $305,838 | $0.718094 | $0.754821 |
2024-04-19 | $43,184,916 | $306,142 | $0.707227 | $0.718094 |
2024-04-18 | $40,328,881 | $327,249 | $0.661362 | $0.707227 |
2024-04-17 | $42,226,910 | $200,091 | $0.692612 | $0.661362 |
2024-04-16 | $43,664,979 | $447,960 | $0.716547 | $0.692612 |
2024-04-15 | $44,265,067 | $341,269 | $0.725188 | $0.716547 |
2024-04-14 | $39,715,847 | $446,897 | $0.649666 | $0.725188 |
2024-04-13 | $44,194,793 | $662,068 | $0.725518 | $0.649666 |
2024-04-12 | $48,420,046 | $336,405 | $0.789756 | $0.725518 |
2024-04-11 | $48,850,867 | $492,568 | $0.801281 | $0.789756 |
2024-04-10 | $48,008,519 | $616,966 | $0.785770 | $0.801281 |
2024-04-09 | $53,543,750 | $347,888 | $0.877430 | $0.785770 |
2024-04-08 | $53,041,021 | $310,954 | $0.869623 | $0.877430 |
2024-04-07 | $53,901,167 | $307,016 | $0.884724 | $0.869623 |
Want data in another currency? Use our API