Vera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $227,265 | $153,736 | $0.00089211 | N/A |
2024-04-24 | $226,613 | $151,881 | $0.00089242 | $0.00089211 |
2024-04-23 | $226,886 | $164,486 | $0.00089530 | $0.00089242 |
2024-04-22 | $234,537 | $162,088 | $0.00092572 | $0.00089530 |
2024-04-21 | $241,395 | $155,380 | $0.00095153 | $0.00092572 |
2024-04-20 | $239,768 | $151,515 | $0.00094771 | $0.00095153 |
2024-04-19 | $240,538 | $139,937 | $0.00094558 | $0.00094771 |
2024-04-18 | $237,183 | $83,208 | $0.00092898 | $0.00094558 |
2024-04-17 | $236,861 | $83,723 | $0.00092688 | $0.00092898 |
2024-04-16 | $244,562 | $80,370 | $0.00096023 | $0.00092688 |
2024-04-15 | $232,022 | $86,358 | $0.00092034 | $0.00096023 |
2024-04-14 | $230,454 | $78,259 | $0.00090077 | $0.00092034 |
2024-04-13 | $279,743 | $87,084 | $0.00110126 | $0.00090077 |
2024-04-12 | $284,890 | $88,023 | $0.00112156 | $0.00110126 |
2024-04-11 | $275,275 | $88,555 | $0.00108345 | $0.00112156 |
2024-04-10 | $264,356 | $81,840 | $0.00104356 | $0.00108345 |
2024-04-09 | $290,493 | $90,024 | $0.00114727 | $0.00104356 |
2024-04-08 | $305,615 | $87,007 | $0.00120162 | $0.00114727 |
2024-04-07 | $307,467 | $95,441 | $0.00121192 | $0.00120162 |
2024-04-06 | $310,154 | $96,047 | $0.00122307 | $0.00121192 |
2024-04-05 | $280,647 | $89,473 | $0.00110743 | $0.00122307 |
2024-04-04 | $278,105 | $90,355 | $0.00110105 | $0.00110743 |
2024-04-03 | $286,487 | $97,749 | $0.00112870 | $0.00110105 |
2024-04-02 | $255,783 | $82,627 | $0.00101223 | $0.00112870 |
2024-04-01 | $304,169 | $91,991 | $0.00119549 | $0.00101223 |
2024-03-31 | $298,433 | $90,770 | $0.00117747 | $0.00119549 |
2024-03-30 | $301,781 | $97,665 | $0.00118527 | $0.00117747 |
2024-03-29 | $278,058 | $105,000 | $0.00109579 | $0.00118527 |
2024-03-28 | $276,170 | $106,507 | $0.00108795 | $0.00109579 |
2024-03-27 | $280,548 | $106,058 | $0.00110144 | $0.00108795 |
2024-03-26 | $281,112 | $107,972 | $0.00110315 | $0.00110144 |
Want data in another currency? Use our API