Vera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $12,923.13 | $55,543 | N/A |
| 2026-06-26 | $12,932.19 | $52,313 | $0.00005093 |
| 2026-06-25 | $12,925.72 | $54,704 | $0.00005092 |
| 2026-06-24 | $12,929.60 | $59,234 | $0.00005093 |
| 2026-06-23 | $12,925.72 | $54,921 | $0.00005096 |
| 2026-06-22 | $12,934.77 | $54,858 | $0.00005097 |
| 2026-06-21 | $12,924.42 | $58,914 | $0.00005095 |
| 2026-06-20 | $12,938.39 | $55,107 | $0.00005093 |
| 2026-06-19 | $12,932.19 | $57,910 | $0.00005099 |
| 2026-06-18 | $12,929.60 | $54,768 | $0.00005094 |
| 2026-06-17 | $12,934.77 | $52,416 | $0.00005099 |
| 2026-06-16 | $12,930.89 | $57,274 | $0.00005097 |
| 2026-06-15 | $12,938.66 | $55,379 | $0.00005096 |
| 2026-06-14 | $12,934.77 | $59,645 | $0.00005098 |
| 2026-06-13 | $12,933.48 | $52,243 | $0.00005097 |
| 2026-06-12 | $12,932.19 | $52,263 | $0.00005098 |
| 2026-06-11 | $12,936.07 | $53,061 | $0.00005097 |
| 2026-06-10 | $12,937.36 | $55,223 | $0.00005098 |
| 2026-06-09 | $12,939.95 | $51,762 | $0.00005096 |
| 2026-06-08 | $12,934.77 | $52,781 | $0.00005100 |
Want data in another currency? Use our API
Or check it out in the app stores
