web3war Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $101,252 | $5.77 | N/A |
| 2026-09-24 | $98,917 | $108.58 | $0.00067501 |
| 2026-09-23 | $133,400 | $1,043.88 | $0.00065945 |
| 2026-09-22 | $61,396 | $213.43 | $0.00088933 |
| 2026-09-21 | $38,861 | $14.95 | $0.00040931 |
| 2026-09-20 | $39,417 | $187.61 | $0.00025907 |
| 2026-09-19 | $24,442 | $2.19 | $0.00026278 |
| 2026-09-18 | $25,311 | $12.39 | $0.00016295 |
| 2026-09-17 | $26,254 | $8.85 | $0.00016874 |
| 2026-09-16 | $26,971 | $4,156.83 | $0.00017502 |
| 2026-09-15 | $43,408 | $1,487.43 | $0.00017981 |
| 2026-09-14 | $52,005 | $107.34 | $0.00028939 |
| 2026-09-13 | $56,990 | $367.77 | $0.00034670 |
| 2026-09-12 | $48,468 | $303.58 | $0.00037993 |
| 2026-09-11 | $70,731 | $543.75 | $0.00032312 |
| 2026-09-10 | $77,627 | $10,718.01 | $0.00047154 |
| 2026-09-09 | $82,357 | $275.76 | $0.00051751 |
| 2026-09-08 | $83,713 | $731.41 | $0.00054905 |
| 2026-09-07 | $81,699 | $351.74 | $0.00055809 |
| 2026-09-06 | $80,836 | $640.37 | $0.00054466 |
Want data in another currency? Use our API
Or check it out in the app stores
