Wing Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $26,281,258 | $1,690,825 | $6.19 | N/A |
2024-05-03 | $25,093,653 | $1,641,268 | $5.91 | $6.19 |
2024-05-02 | $24,975,699 | $2,186,931 | $5.90 | $5.91 |
2024-05-01 | $24,554,299 | $2,416,223 | $5.80 | $5.90 |
2024-04-30 | $26,219,929 | $2,767,862 | $6.20 | $5.80 |
2024-04-29 | $25,450,207 | $1,779,662 | $6.02 | $6.20 |
2024-04-28 | $26,111,994 | $6,279,083 | $6.18 | $6.02 |
2024-04-27 | $25,149,164 | $1,465,558 | $5.96 | $6.18 |
2024-04-26 | $25,828,663 | $1,822,554 | $6.11 | $5.96 |
2024-04-25 | $25,679,635 | $2,602,666 | $6.09 | $6.11 |
2024-04-24 | $27,530,042 | $1,646,578 | $6.54 | $6.09 |
2024-04-23 | $27,479,265 | $2,032,861 | $6.53 | $6.54 |
2024-04-22 | $27,151,660 | $2,018,025 | $6.45 | $6.53 |
2024-04-21 | $27,783,215 | $3,062,489 | $6.62 | $6.45 |
2024-04-20 | $26,568,572 | $2,673,485 | $6.33 | $6.62 |
2024-04-19 | $25,917,189 | $1,773,918 | $6.15 | $6.33 |
2024-04-18 | $25,268,955 | $1,655,840 | $6.01 | $6.15 |
2024-04-17 | $25,950,645 | $1,655,724 | $6.16 | $6.01 |
2024-04-16 | $25,029,269 | $2,001,012 | $5.97 | $6.16 |
2024-04-15 | $26,389,916 | $2,162,670 | $6.29 | $5.97 |
2024-04-14 | $23,880,043 | $3,624,378 | $5.68 | $6.29 |
2024-04-13 | $27,935,789 | $5,405,982 | $6.67 | $5.68 |
2024-04-12 | $32,974,039 | $2,687,334 | $7.88 | $6.67 |
2024-04-11 | $33,177,598 | $7,373,414 | $7.93 | $7.88 |
2024-04-10 | $32,298,179 | $4,500,796 | $7.72 | $7.93 |
2024-04-09 | $33,705,839 | $7,824,650 | $8.08 | $7.72 |
2024-04-08 | $35,003,139 | $14,083,345 | $8.33 | $8.08 |
2024-04-07 | $30,848,600 | $2,116,384 | $7.39 | $8.33 |
2024-04-06 | $30,296,301 | $3,315,953 | $7.26 | $7.39 |
2024-04-05 | $31,680,013 | $6,804,356 | $7.63 | $7.26 |
2024-04-04 | $31,725,977 | $10,452,417 | $7.62 | $7.63 |
Want data in another currency? Use our API