Wrapped Near Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $71,038,594 | $10,586,203 | N/A |
| 2026-11-06 | $69,839,350 | $15,274,495 | $3.71 |
| 2026-11-05 | $76,834,176 | $13,776,690 | $3.65 |
| 2026-11-04 | $73,671,059 | $10,003,821 | $4.01 |
| 2026-11-03 | $73,934,879 | $6,723,774 | $3.85 |
| 2026-11-02 | $82,040,617 | $3,140,437 | $3.86 |
| 2026-11-01 | $84,867,735 | $10,139,319 | $4.29 |
| 2026-10-31 | $82,298,187 | $17,163,956 | $4.43 |
| 2026-10-30 | $77,549,416 | $29,060,937 | $4.30 |
| 2026-10-29 | $90,564,893 | $10,081,170 | $4.05 |
| 2026-10-28 | $89,634,750 | $7,709,358 | $4.73 |
| 2026-10-27 | $86,117,817 | $12,090,159 | $4.68 |
| 2026-10-26 | $87,758,438 | $6,789,255 | $4.50 |
| 2026-10-25 | $86,104,695 | $15,147,475 | $4.58 |
| 2026-10-24 | $89,641,938 | $14,495,408 | $4.50 |
| 2026-10-23 | $93,402,588 | $23,411,875 | $4.68 |
| 2026-10-22 | $100,538,265 | $19,614,230 | $4.88 |
| 2026-10-21 | $93,999,623 | $32,199,367 | $5.25 |
| 2026-10-20 | $94,268,352 | $15,918,927 | $4.91 |
| 2026-10-19 | $95,884,762 | $13,768,059 | $4.92 |
Want data in another currency? Use our API
Or check it out in the app stores
