Wrapped Near Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$72,022,097	$106,541,465	N/A
2026-09-18	$60,303,926	$84,751,411	$3.76
2026-09-17	$50,074,099	$80,757,263	$3.15
2026-09-16	$44,696,751	$46,959,220	$2.62
2026-09-15	$47,255,493	$61,047,970	$2.33
2026-09-14	$44,024,315	$29,647,509	$2.47
2026-09-13	$45,364,670	$27,203,614	$2.30
2026-09-12	$45,243,695	$72,319,274	$2.37
2026-09-11	$46,755,640	$50,117,034	$2.36
2026-09-10	$47,578,965	$62,625,605	$2.44
2026-09-09	$44,417,476	$42,208,648	$2.49
2026-09-08	$44,133,810	$49,356,820	$2.32
2026-09-07	$46,677,708	$58,409,445	$2.31
2026-09-06	$41,945,786	$26,776,897	$2.44
2026-09-05	$41,579,329	$37,083,225	$2.19
2026-09-04	$37,421,571	$22,312,095	$2.17
2026-09-03	$36,105,689	$16,973,985	$1.95
2026-09-02	$36,127,650	$25,098,458	$1.89
2026-09-01	$36,749,177	$21,010,637	$1.89
2026-08-31	$34,828,105	$14,026,909	$1.92