Wrapped Near Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$95,042,383	$21,925,746	N/A
2026-09-25	$87,984,827	$29,526,496	$4.96
2026-09-24	$82,633,373	$44,982,477	$4.60
2026-09-23	$84,558,791	$36,788,553	$4.32
2026-09-22	$81,901,344	$32,905,790	$4.42
2026-09-21	$79,778,868	$86,939,674	$4.28
2026-09-20	$68,678,232	$85,358,070	$4.17
2026-09-19	$72,022,097	$106,541,465	$3.59
2026-09-18	$60,303,926	$84,751,411	$3.76
2026-09-17	$50,074,099	$80,757,263	$3.15
2026-09-16	$44,696,751	$46,959,220	$2.62
2026-09-15	$47,255,493	$61,047,970	$2.33
2026-09-14	$44,024,315	$29,647,509	$2.47
2026-09-13	$45,364,670	$27,203,614	$2.30
2026-09-12	$45,243,695	$72,319,274	$2.37
2026-09-11	$46,755,640	$50,117,034	$2.36
2026-09-10	$47,578,965	$62,625,605	$2.44
2026-09-09	$44,417,476	$42,208,648	$2.49
2026-09-08	$44,133,810	$49,356,820	$2.32
2026-09-07	$46,677,708	$58,409,445	$2.31