Wrapped Near USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $2,885,088 | $6.86 | N/A |
2024-05-03 | $0.000000000000000000 | $2,225,183 | $6.09 | $6.86 |
2024-05-02 | $0.000000000000000000 | $3,303,401 | $6.16 | $6.09 |
2024-05-01 | $0.000000000000000000 | $2,291,879 | $6.19 | $6.16 |
2024-04-30 | $0.000000000000000000 | $1,379,862 | $6.87 | $6.19 |
2024-04-29 | $0.000000000000000000 | $4,758,769 | $7.05 | $6.87 |
2024-04-28 | $0.000000000000000000 | $2,736,614 | $7.15 | $7.05 |
2024-04-27 | $0.000000000000000000 | $2,900,115 | $6.92 | $7.15 |
2024-04-26 | $0.000000000000000000 | $2,536,406 | $7.14 | $6.92 |
2024-04-25 | $0.000000000000000000 | $2,938,504 | $6.88 | $7.14 |
2024-04-24 | $0.000000000000000000 | $1,392,746 | $6.89 | $6.88 |
2024-04-23 | $0.000000000000000000 | $1,396,974 | $7.03 | $6.89 |
2024-04-22 | $0.000000000000000000 | $1,100,475 | $6.43 | $7.03 |
2024-04-21 | $0.000000000000000000 | $1,204,376 | $6.21 | $6.43 |
2024-04-20 | $0.000000000000000000 | $1,302,589 | $5.59 | $6.21 |
2024-04-19 | $0.000000000000000000 | $1,230,016 | $5.69 | $5.59 |
2024-04-18 | $0.000000000000000000 | $1,475,474 | $5.42 | $5.69 |
2024-04-17 | $0.000000000000000000 | $2,013,155 | $5.49 | $5.42 |
2024-04-16 | $0.000000000000000000 | $1,688,683 | $5.24 | $5.49 |
2024-04-15 | $0.000000000000000000 | $1,936,303 | $5.71 | $5.24 |
2024-04-14 | $0.000000000000000000 | $2,753,851 | $5.25 | $5.71 |
2024-04-13 | $0.000000000000000000 | $1,903,489 | $5.79 | $5.25 |
2024-04-12 | $0.000000000000000000 | $1,863,333 | $6.81 | $5.79 |
2024-04-11 | $0.000000000000000000 | $1,230,247 | $6.98 | $6.81 |
2024-04-10 | $0.000000000000000000 | $1,651,957 | $7.22 | $6.98 |
2024-04-09 | $0.000000000000000000 | $1,439,497 | $7.36 | $7.22 |
2024-04-08 | $0.000000000000000000 | $1,168,883 | $6.92 | $7.36 |
2024-04-07 | $0.000000000000000000 | $1,316,445 | $7.02 | $6.92 |
2024-04-06 | $0.000000000000000000 | $1,668,652 | $7.20 | $7.02 |
2024-04-05 | $0.000000000000000000 | $2,212,414 | $6.71 | $7.20 |
2024-04-04 | $0.000000000000000000 | $2,128,704 | $6.64 | $6.71 |
Want data in another currency? Use our API