Wrapped Near Price (WNEAR)

Wrapped Near WNEAR

$1.10 -0.9%
0.00004163 BTC -0.5%
On 616 watchlists
24H Range
Market Cap -
24 Hour Trading Vol $101,966
Circulating Supply -
Total Supply -
Show More Info
Hide Info

Wrapped Near Price Chart (WNEAR)

Live Chart
Need more data? Explore our API
How do you feel about Wrapped Near today?
Vote to see community's results!
You voted
Good Bad
0% 0%

Wrapped Near (WNEAR) price has declined today.

The price of Wrapped Near (WNEAR) is $1.10 today with a 24-hour trading volume of $101,965.54. This represents a -0.90% price decline in the last 24 hours and a 0.10% price increase in the past 7 days. If you’re looking for the market cap of Wrapped Near, data is not available today as the circulating supply of WNEAR tokens is not reported.

Where can you buy Wrapped Near?

WNEAR tokens can be traded on decentralized exchanges. The most popular exchange to buy and trade Wrapped Near is Trisolaris, where the most active trading pair WNEAR/WETH has a trading volume of $7,178.26 in the last 24 hours. Other popular options include Wannaswap and NearPAD.

What is the daily trading volume of Wrapped Near (WNEAR)?

The trading volume of Wrapped Near (WNEAR) is $101,965.54 in the last 24 hours, representing a 2.50% increase from one day ago and signalling a recent rise in market activity.

What is the all-time high for Wrapped Near (WNEAR)?

The highest price paid for Wrapped Near (WNEAR) is $20.50, which was recorded on Jan 14, 2022 (over 1 year). Comparatively, the current price is -94.60% lower than the all-time high price.

What is the all-time low for Wrapped Near (WNEAR)?

The lowest price paid for Wrapped Near (WNEAR) is $1.06, which was recorded on Aug 17, 2023 (about 1 month). Comparatively, the current price is 4.00% higher than the all-time low price.

How does the price performance of Wrapped Near compare against its peers?

With a price increase of 0.10% in the last 7 days, Wrapped Near (WNEAR) is outperforming the global cryptocurrency market which is down -0.20%, while outperforming when compared to similar BNB Chain Ecosystem cryptocurrencies which are up 0.00%.

What is the market sentiment of Wrapped Near today?

There are no votes on Wrapped Near (WNEAR) today. Be the first to vote and share this with your community.

Wrapped Near Converter

1 WNEAR = $1.10

WNEAR Price Statistics

Wrapped Near Price $1.10
24h Low / 24h High $1.10 / $1.12
7d Low / 7d High $1.08 / $1.15
Trading Volume $101,966
All-Time High $20.50 -94.60%
Jan 14, 2022 (over 1 year)
All-Time Low $1.06
Aug 17, 2023 (about 1 month)

Wrapped Near Markets

Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Updated Trust Score
1 WNEAR/WETH Live Chart 0xc42c30ac6cc15fac9bd938618bcaa1a1fae8501d
0.0006901080341652 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB
0.6% $29,492 $29,403
6487.003 WNEAR
Traded recently
2 USDC/WNEAR Live Chart 0xb12bfca5a55806aaf64e99521918a4bf0fc40802
0.909328822577398 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D
0.6% $23,978 $23,906
4171.136 USDC
Traded recently
3 USDT/WNEAR Live Chart 0x4988a896b1227218e4a686fde5eabdcabd91571f
0.904215420381644 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D
0.6% $22,653 $22,585
5604.552 USDT
Traded recently
4 AURORA/WNEAR Live Chart 0x8bec47865ade3b172a928df8f990bc7f2a3b9f79
0.0459455537406746 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D
0.6% $16,992 $16,941
97492.637 AURORA
Traded recently
5 STNEAR/WNEAR Live Chart 0x07f9f7f963c5cd2bbffd30ccfb964be114332e30
1.22025605830975 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D
0.6% $3,804 $3,792
1868.163 STNEAR
Traded recently
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre

Continue in app
Track prices in real-time
Open App
Continue in app
Track prices in real-time
Open App