XP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $31,488 | $50.57 | $0.00001033 | N/A |
2024-05-10 | $30,405 | $0.00000400 | $0.00001001 | $0.00001033 |
2024-05-09 | $118,350 | $0.164011 | $0.00003894 | $0.00001001 |
2024-05-08 | $115,812 | $0.159844 | $0.00003806 | $0.00003894 |
2024-05-07 | $120,180 | $0.157490 | $0.00003957 | $0.00003806 |
2024-05-06 | $121,056 | $0.155587 | $0.00003987 | $0.00003957 |
2024-05-05 | $116,530 | $0.137522 | $0.00003840 | $0.00003987 |
2024-05-04 | $119,515 | $0.166767 | $0.00003931 | $0.00003840 |
2024-05-03 | $116,877 | $0.153582 | $0.00003854 | $0.00003931 |
2024-05-02 | $113,383 | $0.158257 | $0.00003924 | $0.00003854 |
2024-05-01 | $113,973 | $0.137923 | $0.00003770 | $0.00003924 |
2024-04-30 | $124,208 | $0.155608 | $0.00004100 | $0.00003770 |
2024-04-29 | $122,454 | $0.154891 | $0.00004111 | $0.00004100 |
2024-04-28 | $119,333 | $0.163750 | $0.00003945 | $0.00004111 |
2024-04-27 | $127,298 | $0.161018 | $0.00004205 | $0.00003945 |
2024-04-26 | $121,750 | $0.160810 | $0.00004025 | $0.00004205 |
2024-04-25 | $120,533 | $0.136817 | $0.00003992 | $0.00004025 |
2024-04-24 | $120,768 | $0.154890 | $0.00004000 | $0.00003992 |
2024-04-23 | $123,803 | $0.164449 | $0.00004012 | $0.00004000 |
2024-04-22 | $124,758 | $0.161503 | $0.00004126 | $0.00004012 |
2024-04-21 | $125,751 | $0.168438 | $0.00004167 | $0.00004126 |
2024-04-20 | $120,380 | $0.175599 | $0.00003983 | $0.00004167 |
2024-04-19 | $44,760 | $1.37 | $0.00001483 | $0.00003983 |
2024-04-18 | $40,906 | $3.86 | $0.00001355 | $0.00001483 |
2024-04-17 | $40,017 | $4.44 | $0.00001317 | $0.00001355 |
2024-04-16 | $36,904 | $1.021 | $0.00001225 | $0.00001317 |
2024-04-15 | $45,772 | $1.29 | $0.00001520 | $0.00001225 |
2024-04-14 | $42,267 | $2.29 | $0.00001394 | $0.00001520 |
2024-04-13 | $48,040 | $1.83 | $0.00001598 | $0.00001394 |
2024-04-12 | $51,642 | $1.73 | $0.00001718 | $0.00001598 |
2024-04-11 | $40,993 | $2.09 | $0.00001363 | $0.00001718 |
Want data in another currency? Use our API