🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Revain
|
$5,990,177.19
|
REV/USDT |
$0.01
0.01232 USDT
|
0.73% | $84 | $1,552 |
$844,002.33
68252456.997
REV
|
25.96% | Recently | |
| 2 |
AITRA
|
$19,307,269.06
|
AITRA/BTC |
$5.63
0.00011597 BTC
|
0.81% | $27,712 | $7,225 |
$342,670.00
60898.489
AITRA
|
10.54% | Recently | |
| 3 |
Modern Investment Coin
|
$1,199,050.20
|
MODIC/BTC |
$0.44
0.00000907 BTC
|
0.89% | $6 | $25 |
$222,660.32
505954.683
MODIC
|
6.85% | Recently | |
| 4 |
NewYork Exchange
|
$0.00
|
NYE/BTC |
$22.85
0.000468 BTC
|
1.95% | $3,619 | $157 |
$201,994.05
8838.804
NYE
|
6.17% | Recently | |
| 5 |
SafeDeal
|
$851,184.11
|
SFD/BTC |
$2.39
0.00004926 BTC
|
2.88% | $181 | $81 |
$149,280.93
62460.056
SFD
|
4.59% | Recently | |
| 6 |
Sapphire
|
$0.00
|
SAPP/BTC |
$0.21
0.00000424 BTC
|
0.24% | $6,930 | $150,084 |
$72,089.80
348852.525
SAPP
|
2.21% | Recently | |
| 7 |
HOMIHELP
|
$0.00
|
HOMI/BTC |
$2.60
0.000053574 BTC
|
2.48% | $256 | $164 |
$67,982.87
26153.000
HOMI
|
2.09% | Recently | |
| 8 |
Oduwa Coin
|
$6,724,554.45
|
OWC/BTC |
$0.46
0.00000946 BTC
|
20.55% | $0 | $0 |
$64,391.06
140290.050
OWC
|
1.98% | Recently | |
| 9 |
Woodcoin
|
$0.00
|
LOG/BTC |
$0.09
0.00000176 BTC
|
1.13% | $22 | $30 |
$40,451.84
473698.219
LOG
|
1.24% | Recently | |
| 10 |
Bitcoin
|
$902,649,576,087.41
|
BTC/USDT |
$48,919.54
48738 USDT
|
0.9% | $9,042 | $418 |
$33,522.58
0.685
BTC
|
1.03% | Recently | |
| 11 |
YUSRA
|
$0.00
|
YUSRA/USDT |
$2.37
2.3586 USDT
|
1.23% | $651 | $7 |
$30,358.65
12823.706
YUSRA
|
0.93% | Recently | |
| 12 |
BuySell
|
$7,138,591.99
|
BULL/BTC |
$1.42
0.00002912 BTC
|
16.34% | $0 | $0 |
$27,490.67
19395.695
BULL
|
0.84% | about 2 hours ago | |
| 13 |
Litecoin
|
$11,499,365,292.41
|
LTC/BTC |
$175.93
0.003626 BTC
|
1.74% | $529 | $41,149 |
$25,258.05
143.570
LTC
|
0.78% | Recently | |
| 14 |
YUSRA
|
$0.00
|
YUSRA/BTC |
$2.33
0.00004805 BTC
|
2.29% | $12 | $5 |
$24,940.29
10697.949
YUSRA
|
0.77% | Recently | |
| 15 |
Ethereum
|
$177,643,563,115.63
|
ETH/BTC |
$1,544.83
0.03184 BTC
|
0.66% | $2,976 | $70,953 |
$18,845.31
12.199
ETH
|
0.58% | Recently | |
| 16 |
Oduwa Coin
|
$6,724,554.45
|
OWC/ETH |
$0.68
0.0004368 ETH
|
37.7% | $0 | $0 |
$16,121.93
23867.908
OWC
|
0.49% | Recently | |
| 17 |
AXEL
|
$23,773,774.49
|
AXEL/BTC |
$0.26
0.00000528 BTC
|
2.27% | $13 | $243 |
$14,927.96
58269.695
AXEL
|
0.46% | Recently | |
| 18 |
XRP
|
$19,898,894,029.23
|
XRP/BTC |
$0.44
0.00000898 BTC
|
0.56% | $636 | $11,221 |
$13,028.12
29901.843
XRP
|
0.40% | Recently | |
| 19 |
Zcash
|
$1,306,186,179.72
|
ZEC/USDT |
$120.26
120 USDT
|
0.67% | $1,597 | $4,067 |
$12,181.55
101.292
ZEC
|
0.37% | about 1 hour ago | |
| 20 |
Dogecoin
|
$6,520,362,599.57
|
DOGE/BTC |
$0.05
0.00000105 BTC
|
1.33% | $293 | $286 |
$11,788.06
231390.485
DOGE
|
0.36% | Recently | |
| 21 |
Electra Protocol
|
$0.00
|
XEP/BTC |
$0.00
0.00000004 BTC
|
25.0% | $15,687 | $592 |
$11,805.97
6055855.928
XEP
|
0.36% | Recently | |
| 22 |
TRON
|
$3,352,869,452.40
|
TRX/BTC |
$0.05
0.00000097 BTC
|
2.04% | $1,219 | $415 |
$11,349.48
241146.123
TRX
|
0.35% | Recently | |
| 23 |
Jackpot
|
$0.00
|
777/BTC |
$0.15
0.00000307 BTC
|
3.74% | $157 | $0 |
$11,031.22
73746.232
777
|
0.34% | Recently | |
| 24 |
Aezora
|
$0.00
|
AZR/BTC |
$0.07
0.00000151 BTC
|
3.21% | $20 | $202 |
$9,636.23
130973.935
AZR
|
0.30% | Recently | |
| 25 |
Ethereum
|
$177,643,563,115.63
|
ETH/USDT |
$1,556.46
1550.9 USDT
|
1.6% | $6,611 | $1,337 |
$9,036.87
5.806
ETH
|
0.28% | Recently | |
| 26 |
Flits
|
$4,040,624.60
|
FLS/BTC |
$1.30
0.0000267 BTC
|
1.84% | $1,871 | $1,207 |
$8,548.73
6599.424
FLS
|
0.26% | Recently | |
| 27 |
Litecoin
|
$11,499,365,292.41
|
LTC/USDT |
$173.07
173.2 USDT
|
0.24% | $95 | $3,403 |
$8,340.78
48.193
LTC
|
0.26% | Recently | |
| 28 |
Cardano
|
$38,745,752,856.94
|
ADA/BTC |
$1.22
0.00002512 BTC
|
0.56% | $2,235 | $1,955 |
$8,229.15
6751.677
ADA
|
0.25% | Recently | |
| 29 |
Biokkoin
|
$0.00
|
BKKG/USDT |
$19.55
19.54 USDT
|
1.78% | $202 | $4 |
$8,111.02
414.900
BKKG
|
0.25% | Recently | |
| 30 |
NEM
|
$6,374,859,559.77
|
XEM/BTC |
$0.71
0.00001463 BTC
|
0.88% | $2,503 | $2,419 |
$6,661.08
9384.097
XEM
|
0.20% | Recently | |
| 31 |
SINOVATE
|
$1,325,708.16
|
SIN/BTC |
$0.00
0.00000004 BTC
|
25.0% | $116 | $2,289 |
$6,166.97
3163453.519
SIN
|
0.19% | Recently | |
| 32 |
SINOVATE
|
$1,325,708.16
|
SIN/ETH |
$0.00
0.00000125 ETH
|
1.6% | $0 | $7 |
$6,083.66
3143432.311
SIN
|
0.19% | Recently | |
| 33 |
XNODE
|
$0.00
|
XNODE/BTC |
$1.95
0.00004023 BTC
|
7.41% | $0 | $0 |
$5,249.07
2689.109
XNODE
|
0.16% | Recently | |
| 34 |
Cryptoflow
|
$0.00
|
CFL/BTC |
$0.02
0.00000045 BTC
|
4.26% | $0 | $0 |
$5,197.96
237231.945
CFL
|
0.16% | Recently | |
| 35 |
Netbox Coin
|
$2,747,974.41
|
NBX/BTC |
$0.03
0.00000072 BTC
|
2.74% | $8 | $3 |
$5,038.64
144235.818
NBX
|
0.15% | Recently | |
| 36 |
FREE coin
|
$12,314,748.90
|
FREE/USDT |
$0.00
0.0000012201 USDT
|
1.6% | $21 | $2 |
$4,613.65
3767338290.322
FREE
|
0.14% | Recently | |
| 37 |
Polis
|
$6,018,529.44
|
POLIS/BTC |
$0.47
0.00000968 BTC
|
2.93% | $28 | $1 |
$4,601.71
9735.202
POLIS
|
0.14% | Recently | |
| 38 |
Crypto Sports
|
$838,663.21
|
CSPN/BTC |
$0.22
0.00000443 BTC
|
0.69% | $22 | $2 |
$4,599.46
21262.010
CSPN
|
0.14% | Recently | |
| 39 |
XRP
|
$19,898,894,029.23
|
XRP/USDT |
$0.44
0.4335 USDT
|
1.28% | $778 | $4,538 |
$4,510.10
10366.740
XRP
|
0.14% | Recently | |
| 40 |
Reddcoin
|
$155,644,340.12
|
RDD/BTC |
$0.01
0.00000011 BTC
|
9.09% | $1,122 | $299 |
$4,291.24
798897.563
RDD
|
0.13% | Recently | |
| 41 |
Dogecoin
|
$6,520,362,599.57
|
DOGE/USDT |
$0.05
0.050837 USDT
|
5.71% | $0 | $0 |
$3,992.78
78599.008
DOGE
|
0.12% | Recently | |
| 42 |
Stellar
|
$9,431,113,181.78
|
XLM/BTC |
$0.42
0.00000863 BTC
|
0.92% | $204 | $1,722 |
$3,716.73
8829.482
XLM
|
0.11% | Recently | |
| 43 |
SINOVATE
|
$1,325,708.16
|
SIN/RUB |
$0.00
0.14499999 RUB
|
9.84% | $0 | $0 |
$3,518.38
1808443.282
SIN
|
0.11% | Recently | |
| 44 |
GM Holding
|
$0.00
|
GM/BTC |
$0.03
0.00000067 BTC
|
8.96% | $0 | $0 |
$2,997.33
92204.604
GM
|
0.09% | Recently | |
| 45 |
Divi
|
$75,335,032.67
|
DIVI/BTC |
$0.03
0.0000007 BTC
|
1.41% | $0 | $370 |
$2,930.94
85933.618
DIVI
|
0.09% | Recently | |
| 46 |
BitBlocks
|
$640,109.93
|
BBK/BTC |
$0.00
0.00000005 BTC
|
20.0% | $813 | $1,018 |
$2,825.61
1160126.643
BBK
|
0.09% | about 2 hours ago | |
| 47 |
Binance Coin
|
$38,189,633,210.11
|
BNB/USDT |
$246.88
247.1889 USDT
|
1.29% | $561 | $2,959 |
$2,642.58
10.704
BNB
|
0.08% | about 2 hours ago | |
| 48 |
Binance Coin
|
$38,189,633,210.11
|
BNB/BTC |
$245.94
0.00505111 BTC
|
0.78% | $226 | $3,316 |
$2,437.65
9.911
BNB
|
0.07% | Recently | |
| 49 |
Cardano
|
$38,745,752,856.94
|
ADA/USDT |
$1.22
1.214 USDT
|
0.98% | $4,185 | $801 |
$2,411.25
1979.106
ADA
|
0.07% | Recently | |
| 50 |
Bitcoin
|
$902,649,576,087.41
|
BTC/RUB |
$46,936.68
3503800 RUB
|
4.69% | $0 | $0 |
$2,406.39
0.051
BTC
|
0.07% | Recently | |
| 51 |
OTOCASH
|
$0.00
|
OTO/USDC |
$0.14
0.1375 USDC
|
1.42% | $25 | $8 |
$2,390.00
17326.258
OTO
|
0.07% | Recently | |
| 52 |
MRV
|
$0.00
|
MRV/BTC |
$0.00
0.00000005 BTC
|
16.67% | $20 | $353 |
$2,301.49
948668.543
MRV
|
0.07% | Recently | |
| 53 |
FREE coin
|
$12,314,748.90
|
FREE/ETH |
$0.00
0.00000000079 ETH
|
1.25% | $14,727 | $3,413 |
$2,199.15
1797944553.089
FREE
|
0.07% | Recently | |
| 54 |
ZCore
|
$797,771.62
|
ZCR/BTC |
$0.09
0.00000183 BTC
|
1.64% | $116 | $506 |
$2,185.38
24614.433
ZCR
|
0.07% | Recently | |
| 55 |
Rapids
|
$1,075,672.52
|
RPD/BTC |
$0.00
0.000000002 BTC
|
50.0% | $38,978 | $0 |
$2,137.08
21882190.448
RPD
|
0.07% | Recently | |
| 56 |
NEM
|
$6,374,859,559.77
|
XEM/USDT |
$0.70
0.7011 USDT
|
1.04% | $4,814 | $3,432 |
$2,075.08
2949.168
XEM
|
0.06% | Recently | |
| 57 |
Byron
|
$0.00
|
BYRON/BTC |
$0.02
0.00000037 BTC
|
6.98% | $0 | $0 |
$2,024.91
112796.689
BYRON
|
0.06% | Recently | |
| 58 |
Stellar
|
$9,431,113,181.78
|
XLM/USDT |
$0.41
0.415 USDT
|
1.57% | $205 | $1,710 |
$1,997.10
4824.418
XLM
|
0.06% | about 2 hours ago | |
| 59 |
Infinitecoin
|
$6,891,047.55
|
IFC/BTC |
$0.00
0.0000000048 BTC
|
6.25% | $44,398 | $26,573 |
$1,981.58
8472749.549
IFC
|
0.06% | Recently | |
| 60 |
Ethereum
|
$177,643,563,115.63
|
ETH/USDPM |
$1,601.90
1558.5 USDPM
|
3.84% | - | - |
$1,964.08
1.226
ETH
|
0.06% | about 2 hours ago | - |
| 61 |
Homeros
|
$0.00
|
HMR/BTC |
$0.05
0.000000937 BTC
|
4.42% | $0 | $0 |
$1,818.82
40006.155
HMR
|
0.06% | Recently | |
| 62 |
Homeros
|
$0.00
|
HMR/USDT |
$0.04
0.0446 USDT
|
3.27% | $0 | $0 |
$1,799.05
40186.250
HMR
|
0.06% | Recently | |
| 63 |
Homeros
|
$0.00
|
HMR/ETH |
$0.05
0.00002935 ETH
|
11.04% | $0 | $0 |
$1,777.11
39126.065
HMR
|
0.05% | Recently | |
| 64 |
Flash
|
$0.00
|
FLASH/BTC |
$0.00
0.0000001 BTC
|
20.0% | $0 | $0 |
$1,759.17
360823.745
FLASH
|
0.05% | about 2 hours ago | |
| 65 |
FYDcoin
|
$2,154,462.02
|
FYD/BTC |
$0.00
0.00000008 BTC
|
12.5% | $2,476 | $292 |
$1,671.08
429159.823
FYD
|
0.05% | about 2 hours ago | |
| 66 |
Netbox Coin
|
$2,747,974.41
|
NBX/USDT |
$0.03
0.03471344 USDT
|
0.53% | $72 | $11 |
$1,629.05
46752.573
NBX
|
0.05% | Recently | |
| 67 |
Phore
|
$8,970,272.22
|
PHR/BTC |
$0.31
0.00000635 BTC
|
1.85% | $39 | $305 |
$1,615.44
5243.373
PHR
|
0.05% | Recently | |
| 68 |
Nasdacoin
|
$0.00
|
NSD/BTC |
$0.00
0.00000007 BTC
|
14.29% | $6 | $704 |
$1,583.17
464016.138
NSD
|
0.05% | Recently | |
| 69 |
Trittium
|
$13,449,329.29
|
TRTT/BTC |
$0.11
0.00000222 BTC
|
0.9% | $142 | $4,958 |
$1,535.01
14201.921
TRTT
|
0.05% | Recently | |
| 70 |
AllSafe
|
$500,308.39
|
ASAFE/BTC |
$0.04
0.0000009 BTC
|
1.11% | $93 | $12 |
$1,515.02
34695.133
ASAFE
|
0.05% | Recently | |
| 71 |
NestEgg Coin
|
$0.00
|
EGG/BTC |
$0.02
0.00000037 BTC
|
2.63% | $9 | $78 |
$1,514.96
84390.337
EGG
|
0.05% | Recently | |
| 72 |
Soverain
|
$15,168.52
|
SOVE/BTC |
$0.00
0.00000003 BTC
|
25.0% | $156 | $19 |
$1,463.44
1005378.908
SOVE
|
0.05% | Recently | |
| 73 |
Peony Coin
|
$1,068,923.85
|
PNY/BTC |
$0.16
0.00000321 BTC
|
2.43% | $172 | $8 |
$1,387.24
8907.162
PNY
|
0.04% | Recently | |
| 74 |
Innovative Bioresearch Coin
|
$0.00
|
INNBC/USDT |
$0.00
0.000002329 USDT
|
0.04% | $28 | $65 |
$1,320.37
564802025.841
INNBC
|
0.04% | Recently | |
| 75 |
Eros
|
$0.00
|
ERS/BTC |
$0.05
0.00000106 BTC
|
9.4% | $0 | $0 |
$1,317.51
25621.220
ERS
|
0.04% | Recently | |
| 76 |
Ethereum Classic
|
$1,276,510,421.97
|
ETC/BTC |
$10.90
0.0002233 BTC
|
0.44% | $2,250 | $5,062 |
$1,228.91
112.702
ETC
|
0.04% | Recently | |
| 77 |
Monero
|
$4,015,958,439.55
|
XMR/USDT |
$230.84
230.77 USDT
|
1.19% | $4,875 | $2,424 |
$1,222.84
5.297
XMR
|
0.04% | about 3 hours ago | - |
| 78 |
BitZyon
|
$35,612.00
|
ZYON/BTC |
$0.00
0.00000004 BTC
|
50.0% | $0 | $0 |
$1,190.81
613563.553
ZYON
|
0.04% | Recently | |
| 79 |
Bitcoin
|
$902,649,576,087.41
|
BTC/USDPM |
$47,405.68
47501 USDPM
|
2.69% | - | - |
$1,191.08
0.025
BTC
|
0.04% | about 2 hours ago | - |
| 80 |
PirateCash
|
$2,568,358.21
|
PIRATE/BTC |
$0.09
0.00000184 BTC
|
2.17% | $374 | $28 |
$1,166.91
13017.156
PIRAT
|
0.04% | about 2 hours ago | |
| 81 |
Tether
|
$35,320,100,250.64
|
USDT/RUB |
$0.97
72.6002 RUB
|
2.54% | $328 | $1,025 |
$1,147.65
1179.718
USDT
|
0.04% | Recently | |
| 82 |
Wagerr
|
$7,522,572.91
|
WGR/BTC |
$0.03
0.00000071 BTC
|
2.78% | $44 | $12 |
$1,043.74
30113.588
WGR
|
0.03% | Recently | |
| 83 |
BitcoinZ
|
$2,097,754.42
|
BTCZ/BTC |
$0.00
0.000000005 BTC
|
16.67% | $46,092 | $18,082 |
$1,034.14
4262884.828
BTCZ
|
0.03% | Recently | |
| 84 |
Litecoin
|
$11,499,365,292.41
|
LTC/ETH |
$175.16
0.1137 ETH
|
1.85% | $19 | $8,825 |
$1,001.23
5.716
LTC
|
0.03% | Recently | |
| 85 |
Netbox Coin
|
$2,747,974.41
|
NBX/ETH |
$0.04
0.00002286 ETH
|
6.31% | $0 | $0 |
$996.72
28160.810
NBX
|
0.03% | Recently | |
| 86 |
Cashhand
|
$177,173.71
|
CHND/BTC |
$0.00
0.00000002 BTC
|
66.67% | $7,277 | $0 |
$1,002.47
1022311.966
CHND
|
0.03% | about 3 hours ago | |
| 87 |
Cryptocurrency
|
$0.00
|
CCY/BTC |
$0.00
0.00000005 BTC
|
16.67% | $85 | $24 |
$976.11
400652.839
CCY
|
0.03% | about 1 hour ago | |
| 88 |
Waves
|
$961,983,630.47
|
WAVES/BTC |
$9.67
0.0001992 BTC
|
1.74% | $1,036 | $5,142 |
$967.77
100.129
WAVES
|
0.03% | Recently | |
| 89 |
Bitcoin Cash
|
$9,335,436,353.92
|
BCH/BTC |
$499.72
0.0103 BTC
|
0.1% | $2,292 | $5,435 |
$955.53
1.912
BCH
|
0.03% | Recently | |
| 90 |
Teloscoin
|
$2,028,989.47
|
TELOS/BTC |
$0.01
0.00000023 BTC
|
4.17% | $28 | $254 |
$946.41
84820.664
TELOS
|
0.03% | Recently | |
| 91 |
StrongHands
|
$1,349,195.59
|
SHND/BTC |
$0.00
0.0000000016 BTC
|
5.88% | $43,956 | $6,652 |
$869.68
11202983.827
SHND
|
0.03% | Recently | |
| 92 |
FREE coin
|
$12,314,748.90
|
FREE/BTC |
$0.00
0.00000000003 BTC
|
33.33% | $220,222 | $2,069 |
$843.54
579530146.292
FREE
|
0.03% | Recently | |
| 93 |
BitTorrent
|
$798,236,780.42
|
BTT/BTC |
$0.00
0.00000002504 BTC
|
1.07% | $663 | $723 |
$837.34
689198.181
BTT
|
0.03% | Recently | |
| 94 |
Qwertycoin
|
$1,373,316.38
|
QWC/BTC |
$0.00
0.0000000002 BTC
|
33.33% | $316,432 | $2,046 |
$826.85
84734539.842
QWC
|
0.03% | about 1 hour ago | |
| 95 |
EOS
|
$3,435,089,370.54
|
EOS/BTC |
$3.62
0.00007433 BTC
|
6.94% | $0 | $0 |
$797.64
220.204
EOS
|
0.02% | Recently | |
| 96 |
ZENZO
|
$1,586,464.60
|
ZNZ/BTC |
$0.08
0.00000162 BTC
|
10.13% | $0 | $0 |
$764.04
9721.989
ZNZ
|
0.02% | Recently | |
| 97 |
Mogwai Coin
|
$1,282,629.02
|
MOG/BTC |
$0.09
0.00000186 BTC
|
2.11% | $1 | $2 |
$708.18
7848.413
MOG
|
0.02% | Recently | |
| 98 |
InnovativeBioresearchClassic
|
$0.00
|
INNBCL/USDT |
$0.00
0.0000001103 USDT
|
8.01% | $0 | $0 |
$702.35
6343785205.268
INNBC
|
0.02% | Recently | |
| 99 |
Dash
|
$2,196,939,314.12
|
DASH/BTC |
$218.62
0.00449 BTC
|
0.66% | $27,866 | $46,632 |
$665.98
3.046
DASH
|
0.02% | Recently | |
| 100 |
HTMLCOIN
|
$0.00
|
HTML/BTC |
$0.00
0.00000000139 BTC
|
19.29% | $4,553 | $707 |
$639.95
9446689.531
HTML
|
0.02% | Recently |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | GICT/USDT |
$1.03
1.0214 USDT
|
0.34% | $23,222 | $12,322 |
$49,392.94
48176.809
GICT
|
1.52% | Recently | - | |
| 2 | ? | AZU/BTC |
$93.79
0.001924399 BTC
|
1.84% | $2,110 | $224 |
$46,376.04
494.488
AZU
|
1.42% | about 2 hours ago | - | |
| 3 | ? | HLO/BTC |
$8.68
0.00017885 BTC
|
5.29% | $0 | $0 |
$41,664.06
4801.189
HLO
|
1.28% | Recently | - | |
| 4 | ? | DMDC/BTC |
$0.01
0.00000026278 BTC
|
30.83% | $0 | $0 |
$13,775.71
1080432.859
DMDC
|
0.42% | Recently | - | |
| 5 | ? | REMIT/BTC |
$290.47
0.00595 BTC
|
0.67% | $10,605 | $39 |
$13,125.69
45.187
REMIT
|
0.40% | about 2 hours ago | - | |
| 6 | ? | NTBK/BTC |
$0.42
0.00000852 BTC
|
33.54% | $0 | $0 |
$8,819.19
21244.357
NTBK
|
0.27% | Recently | - | |
| 7 | ? | OLBC/BTC |
$0.02
0.0000004898 BTC
|
15.75% | $0 | $0 |
$5,790.69
242533.439
OLBC
|
0.18% | about 1 hour ago | - | |
| 8 | ? | DRS/BTC |
$0.71
0.00001467 BTC
|
0.75% | $1 | $1 |
$5,324.78
7481.071
DRS
|
0.16% | Recently | ||
| 9 | ? | DRS/ETH |
$0.71
0.0004613 ETH
|
0.3% | $51 | $20 |
$5,269.74
7378.279
DRS
|
0.16% | Recently | ||
| 10 | ? | DRS/USDT |
$0.71
0.7069 USDT
|
0.3% | $4 | $1 |
$5,086.71
7168.826
DRS
|
0.16% | Recently | ||
| 11 |
Simple Masternode Coin
|
$0.00
|
SMNC/BTC |
$0.08
0.00000169 BTC
|
1.14% | $2,172 | $14 |
$4,399.16
53657.998
SMNC
|
0.14% | Recently | |
| 12 | ? | NS/BTC |
$0.33
0.0000067 BTC
|
0.3% | $774 | $6 |
$3,940.00
12120.303
NS
|
0.12% | Recently | - | |
| 13 | ? | OUM/BTC |
$0.17
0.00000350518 BTC
|
7.57% | $0 | $0 |
$630.27
3706.026
OUM
|
0.02% | Recently | - | |
| 14 | ? | NSDC/BTC |
$0.00
0.0000001 BTC
|
10.0% | $479 | $38 |
$551.49
112528.375
NSDC
|
0.02% | about 3 hours ago | - | |
| 15 | ? | TYC/ETH |
$0.01
0.00000609 ETH
|
87.6% | $0 | $0 |
$421.03
44728.545
TYC
|
0.01% | Recently | ||
| 16 | ? | MDAO/BTC |
$0.00
0.00000001 BTC
|
50.0% | $45 | $0 |
$34.35
70478.204
MDAO
|
0.00% | Recently | - | |
| 17 | ? | NS/ETH |
$1.24
0.000799 ETH
|
70.46% | $0 | $0 |
$15.73
12.675
NS
|
0.00% | about 2 hours ago | - | |
| 18 | ? | LUK/BTC |
$0.01
0.00000012 BTC
|
31.25% | $0 | $0 |
$12.61
2166.300
LUK
|
0.00% | Recently | ||
| 19 | ? | NS/USDT |
$0.40
0.4 USDT
|
49.83% | $0 | $0 |
$12.52
31.295
NS
|
0.00% | Recently | - | |
| 20 | ? | TYC/BTC |
$0.00
0.00000005 BTC
|
16.67% | $3 | $13 |
$9.89
4053.923
TYC
|
0.00% | about 1 hour ago | ||
| 21 | ? | VDA/BTC |
$0.01
0.0000002 BTC
|
13.04% | $0 | $0 |
$1.31
134.600
VDA
|
0.00% | about 2 hours ago | - | |
| 22 | ? | GXT/BTC |
$0.17
0.00000356 BTC
|
5.32% | $0 | $0 |
$0.43
2.470
GXT
|
0.00% | about 2 hours ago | ||
| 23 | ? | WDF/BTC |
$0.00
0.00000002 BTC
|
33.33% | $66 | $67 |
$0.24
242.949
WDF
|
0.00% | Recently | ||
| 24 | ? | STYL/BTC |
$0.00
0.00000001 BTC
|
50.0% | $98 | $0 |
$0.02
43.912
STYL
|
0.00% | Recently | - | |
| 25 | ? | BTCH/BTC |
$0.00
0.000000001 BTC
|
50.0% | $3,092 | $0 |
$0.00
39.920
BTCH
|
0.00% | about 3 hours ago | - | |
| 26 | ? | BIK/BTC |
$0.20
0.00000423 BTC
|
5.56% | $0 | $0 |
$5,192.16
25994.710
BIK
|
- | about 23 hours ago | - | |
| 27 | ? | MPTC/BTC |
$0.02
0.00000036 BTC
|
8.11% | $0 | $0 |
$313.51
17582.230
MPTC
|
- | about 5 hours ago | - | |
| 28 | ? | CRSTK/BTC |
$0.00
0.00000002 BTC
|
60.0% | $0 | $0 |
$86.07
87700.452
CRSTK
|
- | about 4 hours ago | - | |
| 29 | ? | REMIT/ETH |
$294.11
0.192 ETH
|
93.55% | $0 | $0 |
$61.30
0.208
REMIT
|
- | about 18 hours ago | - | |
| 30 | ? | YFX/ETH |
$0.84
0.00053717 ETH
|
0.01% | $0 | $9 |
$50.50
59.952
YFX
|
- | about 5 hours ago | - | |
| 31 | ? | REMIT/USDT |
$289.04
288 USDT
|
68.75% | $0 | $0 |
$38.81
0.134
REMIT
|
- | about 18 hours ago | - | |
| 32 | ? | CRSTK/ETH |
$0.00
0.0000016 ETH
|
0.62% | $0 | $5 |
$27.87
11144.931
CRSTK
|
- | about 4 hours ago | - | |
| 33 | ? | YFX/BTC |
$0.79
0.000016 BTC
|
6.54% | $0 | $0 |
$22.99
29.269
YFX
|
- | about 3 hours ago | - | |
| 34 | ? | CTN/USDT |
$0.10
0.0973 USDT
|
74.91% | $0 | $0 |
$16.32
166.600
CTN
|
- | about 18 hours ago | - | |
| 35 | ? | SHARK/BTC |
$0.06
0.00000115 BTC
|
13.73% | $0 | $0 |
$16.62
285.990
SHARK
|
- | 5 days ago | ||
| 36 | ? | CRO/USDT |
$0.01
0.006 USDT
|
1.67% | $6 | $41 |
$12.00
1989.170
CRO
|
- | about 6 hours ago | - | |
| 37 | ? | EMTV/ETH |
$0.01
0.00000821 ETH
|
23.7% | $0 | $0 |
$11.25
861.220
EMTV
|
- | about 7 hours ago | - | |
| 38 | ? | EMTV/BTC |
$0.01
0.00000026 BTC
|
15.38% | $0 | $0 |
$11.01
847.682
EMTV
|
- | about 7 hours ago | - | |
| 39 | ? | CTN/BTC |
$0.11
0.00000219 BTC
|
14.84% | $0 | $0 |
$7.73
72.000
CTN
|
- | about 16 hours ago | - | |
| 40 | ? | GICT/BTC |
$1.07
0.00002152 BTC
|
14.77% | $0 | $0 |
$7.44
6.932
GICT
|
- | about 8 hours ago | - | |
| 41 | ? | CRSTK/USDT |
$0.00
0.000599 USDT
|
78.79% | $0 | $0 |
$5.39
8980.770
CRSTK
|
- | about 7 hours ago | - | |
| 42 | ? | OPLC/BTC |
$0.00
0.00000005 BTC
|
33.33% | $0 | $0 |
$4.53
1980.998
OPLC
|
- | 2 days ago | ||
| 43 | ? | DXC/BTC |
$462.57
0.01054706 BTC
|
2.06% | $96 | $0 |
$3.61
0.008
DXC
|
- | 1 day ago | - | |
| 44 | ? | YFX/USDT |
$1.16
1.1586 USDT
|
65.53% | $0 | $0 |
$2.21
1.906
YFX
|
- | about 3 hours ago | - | |
| 45 | ? | NCN/BTC |
$0.00
0.00000003 BTC
|
33.33% | $1 | $52 |
$1.96
1408.000
NCN
|
- | 1 day ago | ||
| 46 | ? | YFR/ETH |
$0.39
0.00024999 ETH
|
69.64% | $0 | $0 |
$1.94
4.928
YFR
|
- | about 6 hours ago | - | |
| 47 | ? | ORKIT/BTC |
$0.00
0.00000001 BTC
|
50.0% | $122 | $0 |
$1.64
3381.791
ORKIT
|
- | about 12 hours ago | ||
| 48 | ? | ZCN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $371 | $0 |
$1.15
2418.905
ZCN
|
- | 3 days ago | ||
| 49 | ? | VRBX/BTC |
$0.00
0.0000000029 BTC
|
1.72% | $1,565 | $545 |
$1.07
7573.293
VRBX
|
- | about 11 hours ago | - | |
| 50 | ? | TEX/ETH |
$0.99
0.00068101 ETH
|
66.03% | $0 | $0 |
$0.99
0.998
TEX
|
- | 1 day ago | - | |
| 51 | ? | YOLK/ETH |
$0.11
0.000069 ETH
|
23.38% | $0 | $0 |
$1.04
9.800
YOLK
|
- | about 15 hours ago | ||
| 52 | ? | TEX/BTC |
$0.97
0.00002081 BTC
|
38.58% | $0 | $0 |
$0.96
0.998
TEX
|
- | 1 day ago | - | |
| 53 | ? | BPESO/BTC |
$0.00
0.00000001 BTC
|
50.0% | $3 | $0 |
$0.95
1999.816
BPESO
|
- | 7 days ago | ||
| 54 | ? | MOVE/ETH |
$0.00
0.00000022 ETH
|
8.33% | $0 | $0 |
$0.89
2536.760
MOVE
|
- | about 8 hours ago | ||
| 55 | ? | GNC/BTC |
$0.07
0.00000161 BTC
|
9.68% | $0 | $0 |
$0.59
8.000
GNC
|
- | 2 days ago | - | |
| 56 | ? | IPR/BTC |
$0.04
0.00000081 BTC
|
4.65% | $0 | $0 |
$0.55
15.000
IPR
|
- | 2 days ago | ||
| 57 | ? | SQR/BTC |
$0.00
0.00000004 BTC
|
25.0% | $14 | $1 |
$0.57
299.401
SQR
|
- | about 20 hours ago | ||
| 58 | ? | PPD/BTC |
$0.00
0.00000004008 BTC
|
0.1% | $5 | $16 |
$0.51
274.754
PPD
|
- | 1 day ago | ||
| 59 | ? | EMTV/USDT |
$0.01
0.01371795 USDT
|
7.47% | $0 | $0 |
$0.45
32.990
EMTV
|
- | about 8 hours ago | - | |
| 60 | ? | COTD/BTC |
$0.00
0.00000001 BTC
|
50.0% | $174 | $0 |
$0.38
858.283
COTD
|
- | 1 day ago | ||
| 61 | ? | CTN/RUB |
$0.34
24.9998 RUB
|
74.83% | $0 | $0 |
$0.40
1.198
CTN
|
- | about 20 hours ago | - | |
| 62 | ? | HDN/ETH |
$0.00
0.00000011 ETH
|
15.38% | $14 | $0 |
$0.39
2307.000
HDN
|
- | about 13 hours ago | ||
| 63 | ? | SPH/BTC |
$0.00
0.00000003 BTC
|
33.33% | $41 | $9 |
$0.35
235.529
SPH
|
- | about 8 hours ago | ||
| 64 | ? | RSIN/BTC |
$0.07
0.00000144 BTC
|
8.86% | $0 | $0 |
$0.28
4.000
RSIN
|
- | about 5 hours ago | ||
| 65 | ? | RSIN/USDPM |
$0.07
0.072225 USDPM
|
5.16% | - | - |
$0.29
3.992
RSIN
|
- | 6 days ago | - | |
| 66 |
LockTrip
|
$30,487,883.82
|
LOC/BTC |
$0.09
0.0000019 BTC
|
1.51% | $29 | $0 |
$0.26
2.996
LOC
|
- | 7 days ago | - |
| 67 | ? | PAYTOMAT/BTC |
$0.00
0.00000005 BTC
|
40.0% | $0 | $0 |
$0.24
99.800
PAYTO
|
- | about 22 hours ago | - | |
| 68 |
Ethor
|
$0.00
|
ETR/BTC |
$0.00
0.000000001 BTC
|
50.0% | $1,691 | $0 |
$0.23
4975.124
ETR
|
- | 3 days ago | |
| 69 | ? | ETR/BTC |
$0.00
0.000000001 BTC
|
50.0% | $1,691 | $0 |
$0.23
4975.124
ETR
|
- | 3 days ago | ||
| 70 | ? | GXT/ETH |
$0.23
0.00014998 ETH
|
59.09% | $0 | $0 |
$0.23
0.998
GXT
|
- | about 13 hours ago | ||
| 71 | ? | DTL/BTC |
$0.00
0.00000001 BTC
|
50.0% | $217 | $0 |
$0.22
467.662
DTL
|
- | 3 days ago | ||
| 72 |
OKCash
|
$4,472,313.51
|
OK/USDPM |
$0.05
0.05182 USDPM
|
56.84% | - | - |
$0.22
4.400
OK
|
- | 2 days ago | - |
| 73 | ? | UKEY/BTC |
$0.22
0.00000432 BTC
|
1.59% | $83 | $1 |
$0.22
0.998
UKEY
|
- | 5 days ago | ||
| 74 | ? | STRS/BTC |
$0.00
0.00000001 BTC
|
50.0% | $84 | $0 |
$0.19
413.930
STRS
|
- | 3 days ago | ||
| 75 | ? | CEN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $101 | $0 |
$0.18
413.930
CEN
|
- | 1 day ago | ||
| 76 | ? | MOVE/BTC |
$0.00
0.00000001 BTC
|
50.0% | $616 | $0 |
$0.18
404.192
MOVE
|
- | 1 day ago | ||
| 77 | ? | LAIKA/BTC |
$0.00
0.00000001 BTC
|
50.0% | $364 | $0 |
$0.18
403.980
LAIKA
|
- | 2 days ago | ||
| 78 | ? | GRNT/BTC |
$0.00
0.00000000069 BTC
|
17.86% | $277 | $38 |
$0.19
5574.000
GRNT
|
- | about 12 hours ago | - | |
| 79 | ? | HLP/BTC |
$0.07
0.00000162 BTC
|
1.71% | $9 | $6 |
$0.16
2.100
HLP
|
- | 4 days ago | ||
| 80 | ? | GXT/USDT |
$0.15
0.147501 USDT
|
15.36% | $0 | $0 |
$0.15
1.000
GXT
|
- | 1 day ago | ||
| 81 | ? | FTOKEN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $449 | $0 |
$0.13
295.522
FTOKE
|
- | 1 day ago | ||
| 82 | ? | KPX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $670 | $0 |
$0.12
271.457
KPX
|
- | 2 days ago | ||
| 83 | ? | 3DES/BTC |
$0.00
0.00000001 BTC
|
50.0% | $3,048 | $0 |
$0.09
195.609
3DES
|
- | 3 days ago | ||
| 84 | ? | CTN/ETH |
$0.06
0.00004003 ETH
|
77.65% | $0 | $0 |
$0.09
1.398
CTN
|
- | about 20 hours ago | - | |
| 85 | ? | RSIN/USDT |
$0.07
0.07 USDT
|
6.17% | $0 | $0 |
$0.07
1.000
RSIN
|
- | about 16 hours ago | - | |
| 86 | ? | FOLK/BTC |
$0.00
0.00000002 BTC
|
60.0% | $0 | $0 |
$0.07
69.000
FOLK
|
- | about 10 hours ago | ||
| 87 | ? | MK/BTC |
$0.00
0.000000001 BTC
|
50.0% | $324 | $0 |
$0.05
1171.144
MK
|
- | 2 days ago | ||
| 88 | ? | DEFIT/BTC |
$0.00
0.00000001 BTC
|
50.0% | $5,214 | $0 |
$0.05
108.782
DEFIT
|
- | about 19 hours ago | - | |
| 89 | ? | NSDC/ETH |
$0.00
0.00000291 ETH
|
28.47% | $0 | $0 |
$0.04
7.785
NSDC
|
- | about 4 hours ago | - | |
| 90 | ? | ADS/BTC |
$0.00
0.00000001 BTC
|
50.0% | $94 | $0 |
$0.03
68.806
ADS
|
- | about 22 hours ago | ||
| 91 | ? | ZIOS/BTC |
$0.00
0.00000009 BTC
|
22.22% | $0 | $0 |
$0.03
6.965
ZIOS
|
- | 3 days ago | ||
| 92 | ? | TYC/EURPM |
$0.00
0.000208 EURPM
|
81.84% | - | - |
$0.03
116.959
TYC
|
- | about 6 hours ago | - | |
| 93 | ? | NEOS/BTC |
$0.00
0.00000000004 BTC
|
25.0% | $1,561 | $9 |
$0.02
7734.531
NEOS
|
- | about 9 hours ago | - | |
| 94 | ? | NWO/BTC |
$0.00
0.00000002 BTC
|
33.33% | $3 | $1 |
$0.01
15.000
NWO
|
- | 6 days ago | ||
| 95 | ? | REAK/BTC |
$0.00
0.00000001 BTC
|
50.0% | $116 | $0 |
$0.01
23.952
REAK
|
- | 2 days ago | ||
| 96 |
Quoxent
|
$0.00
|
VULC/BTC |
$0.00
0.00000001 BTC
|
50.0% | $788 | $0 |
$0.01
10.945
VULC
|
- | 3 days ago | - |
| 97 | ? | SPH/ETH |
$0.00
0.00000085 ETH
|
38.96% | $0 | $0 |
$0.01
3.992
SPH
|
- | about 15 hours ago | ||
| 98 | ? | CUBIC/BTC |
$0.00
0.00000001 BTC
|
50.0% | $826 | $0 |
$0.00
8.982
CUBIC
|
- | 1 day ago | ||
| 99 | ? | MDZ/BTC |
$0.00
0.00000004 BTC
|
25.0% | $3 | $0 |
$0.00
1.990
MDZ
|
- | 3 days ago | ||
| 100 | ? | ADS/ETH |
$0.00
0.00000036 ETH
|
35.14% | $0 | $0 |
$0.00
6.965
ADS
|
- | 2 days ago |
CREX24 is a centralized cryptocurrency exchange located in Cyprus. There are 569 coins and 875 trading pairs on the exchange. CREX24 volume in the last 24 hours is reported to be at ₿67.01. The most active trading pair on CREX24 exchange is REV/USDT. CREX24 is established in year 2017. More information about CREX24 exchange can be found at https://crex24.com/.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 2.0 | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 4/10 |
| Liquidity | 2.0 |
|---|---|
| Scale | 0.0 |
| Cybersecurity | 0.0 |
| API Coverage | 1.0 |
| Team | 0.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 4/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 15.797% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 46th |
|---|---|
| Combined Orderbook Percentile | 42th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page |
Steemit
