1
|
Revain
|
$5,990,177.19
|
REV/USDT
|
$0.01
0.01232 USDT
|
0.73%
|
$84
|
$1,552
|
$844,002.33
68252456.997
REV
|
25.96%
|
Recently
|
|
2
|
AITRA
|
$19,307,269.06
|
AITRA/BTC
|
$5.63
0.00011597 BTC
|
0.81%
|
$27,712
|
$7,225
|
$342,670.00
60898.489
AITRA
|
10.54%
|
Recently
|
|
3
|
Modern Investment Coin
|
$1,199,050.20
|
MODIC/BTC
|
$0.44
0.00000907 BTC
|
0.89%
|
$6
|
$25
|
$222,660.32
505954.683
MODIC
|
6.85%
|
Recently
|
|
4
|
NewYork Exchange
|
$0.00
|
NYE/BTC
|
$22.85
0.000468 BTC
|
1.95%
|
$3,619
|
$157
|
$201,994.05
8838.804
NYE
|
6.17%
|
Recently
|
|
5
|
SafeDeal
|
$851,184.11
|
SFD/BTC
|
$2.39
0.00004926 BTC
|
2.88%
|
$181
|
$81
|
$149,280.93
62460.056
SFD
|
4.59%
|
Recently
|
|
6
|
Sapphire
|
$0.00
|
SAPP/BTC
|
$0.21
0.00000424 BTC
|
0.24%
|
$6,930
|
$150,084
|
$72,089.80
348852.525
SAPP
|
2.21%
|
Recently
|
|
7
|
HOMIHELP
|
$0.00
|
HOMI/BTC
|
$2.60
0.000053574 BTC
|
2.48%
|
$256
|
$164
|
$67,982.87
26153.000
HOMI
|
2.09%
|
Recently
|
|
8
|
Oduwa Coin
|
$6,724,554.45
|
OWC/BTC
|
$0.46
0.00000946 BTC
|
20.55%
|
$0
|
$0
|
$64,391.06
140290.050
OWC
|
1.98%
|
Recently
|
|
9
|
Woodcoin
|
$0.00
|
LOG/BTC
|
$0.09
0.00000176 BTC
|
1.13%
|
$22
|
$30
|
$40,451.84
473698.219
LOG
|
1.24%
|
Recently
|
|
10
|
Bitcoin
|
$902,649,576,087.41
|
BTC/USDT
|
$48,919.54
48738 USDT
|
0.9%
|
$9,042
|
$418
|
$33,522.58
0.685
BTC
|
1.03%
|
Recently
|
|
11
|
YUSRA
|
$0.00
|
YUSRA/USDT
|
$2.37
2.3586 USDT
|
1.23%
|
$651
|
$7
|
$30,358.65
12823.706
YUSRA
|
0.93%
|
Recently
|
|
12
|
BuySell
|
$7,138,591.99
|
BULL/BTC
|
$1.42
0.00002912 BTC
|
16.34%
|
$0
|
$0
|
$27,490.67
19395.695
BULL
|
0.84%
|
about 2 hours ago
|
|
13
|
Litecoin
|
$11,499,365,292.41
|
LTC/BTC
|
$175.93
0.003626 BTC
|
1.74%
|
$529
|
$41,149
|
$25,258.05
143.570
LTC
|
0.78%
|
Recently
|
|
14
|
YUSRA
|
$0.00
|
YUSRA/BTC
|
$2.33
0.00004805 BTC
|
2.29%
|
$12
|
$5
|
$24,940.29
10697.949
YUSRA
|
0.77%
|
Recently
|
|
15
|
Ethereum
|
$177,643,563,115.63
|
ETH/BTC
|
$1,544.83
0.03184 BTC
|
0.66%
|
$2,976
|
$70,953
|
$18,845.31
12.199
ETH
|
0.58%
|
Recently
|
|
16
|
Oduwa Coin
|
$6,724,554.45
|
OWC/ETH
|
$0.68
0.0004368 ETH
|
37.7%
|
$0
|
$0
|
$16,121.93
23867.908
OWC
|
0.49%
|
Recently
|
|
17
|
AXEL
|
$23,773,774.49
|
AXEL/BTC
|
$0.26
0.00000528 BTC
|
2.27%
|
$13
|
$243
|
$14,927.96
58269.695
AXEL
|
0.46%
|
Recently
|
|
18
|
XRP
|
$19,898,894,029.23
|
XRP/BTC
|
$0.44
0.00000898 BTC
|
0.56%
|
$636
|
$11,221
|
$13,028.12
29901.843
XRP
|
0.40%
|
Recently
|
|
19
|
Zcash
|
$1,306,186,179.72
|
ZEC/USDT
|
$120.26
120 USDT
|
0.67%
|
$1,597
|
$4,067
|
$12,181.55
101.292
ZEC
|
0.37%
|
about 1 hour ago
|
|
20
|
Dogecoin
|
$6,520,362,599.57
|
DOGE/BTC
|
$0.05
0.00000105 BTC
|
1.33%
|
$293
|
$286
|
$11,788.06
231390.485
DOGE
|
0.36%
|
Recently
|
|
21
|
Electra Protocol
|
$0.00
|
XEP/BTC
|
$0.00
0.00000004 BTC
|
25.0%
|
$15,687
|
$592
|
$11,805.97
6055855.928
XEP
|
0.36%
|
Recently
|
|
22
|
TRON
|
$3,352,869,452.40
|
TRX/BTC
|
$0.05
0.00000097 BTC
|
2.04%
|
$1,219
|
$415
|
$11,349.48
241146.123
TRX
|
0.35%
|
Recently
|
|
23
|
Jackpot
|
$0.00
|
777/BTC
|
$0.15
0.00000307 BTC
|
3.74%
|
$157
|
$0
|
$11,031.22
73746.232
777
|
0.34%
|
Recently
|
|
24
|
Aezora
|
$0.00
|
AZR/BTC
|
$0.07
0.00000151 BTC
|
3.21%
|
$20
|
$202
|
$9,636.23
130973.935
AZR
|
0.30%
|
Recently
|
|
25
|
Ethereum
|
$177,643,563,115.63
|
ETH/USDT
|
$1,556.46
1550.9 USDT
|
1.6%
|
$6,611
|
$1,337
|
$9,036.87
5.806
ETH
|
0.28%
|
Recently
|
|
26
|
Flits
|
$4,040,624.60
|
FLS/BTC
|
$1.30
0.0000267 BTC
|
1.84%
|
$1,871
|
$1,207
|
$8,548.73
6599.424
FLS
|
0.26%
|
Recently
|
|
27
|
Litecoin
|
$11,499,365,292.41
|
LTC/USDT
|
$173.07
173.2 USDT
|
0.24%
|
$95
|
$3,403
|
$8,340.78
48.193
LTC
|
0.26%
|
Recently
|
|
28
|
Cardano
|
$38,745,752,856.94
|
ADA/BTC
|
$1.22
0.00002512 BTC
|
0.56%
|
$2,235
|
$1,955
|
$8,229.15
6751.677
ADA
|
0.25%
|
Recently
|
|
29
|
Biokkoin
|
$0.00
|
BKKG/USDT
|
$19.55
19.54 USDT
|
1.78%
|
$202
|
$4
|
$8,111.02
414.900
BKKG
|
0.25%
|
Recently
|
|
30
|
NEM
|
$6,374,859,559.77
|
XEM/BTC
|
$0.71
0.00001463 BTC
|
0.88%
|
$2,503
|
$2,419
|
$6,661.08
9384.097
XEM
|
0.20%
|
Recently
|
|
31
|
SINOVATE
|
$1,325,708.16
|
SIN/BTC
|
$0.00
0.00000004 BTC
|
25.0%
|
$116
|
$2,289
|
$6,166.97
3163453.519
SIN
|
0.19%
|
Recently
|
|
32
|
SINOVATE
|
$1,325,708.16
|
SIN/ETH
|
$0.00
0.00000125 ETH
|
1.6%
|
$0
|
$7
|
$6,083.66
3143432.311
SIN
|
0.19%
|
Recently
|
|
33
|
XNODE
|
$0.00
|
XNODE/BTC
|
$1.95
0.00004023 BTC
|
7.41%
|
$0
|
$0
|
$5,249.07
2689.109
XNODE
|
0.16%
|
Recently
|
|
34
|
Cryptoflow
|
$0.00
|
CFL/BTC
|
$0.02
0.00000045 BTC
|
4.26%
|
$0
|
$0
|
$5,197.96
237231.945
CFL
|
0.16%
|
Recently
|
|
35
|
Netbox Coin
|
$2,747,974.41
|
NBX/BTC
|
$0.03
0.00000072 BTC
|
2.74%
|
$8
|
$3
|
$5,038.64
144235.818
NBX
|
0.15%
|
Recently
|
|
36
|
FREE coin
|
$12,314,748.90
|
FREE/USDT
|
$0.00
0.0000012201 USDT
|
1.6%
|
$21
|
$2
|
$4,613.65
3767338290.322
FREE
|
0.14%
|
Recently
|
|
37
|
Polis
|
$6,018,529.44
|
POLIS/BTC
|
$0.47
0.00000968 BTC
|
2.93%
|
$28
|
$1
|
$4,601.71
9735.202
POLIS
|
0.14%
|
Recently
|
|
38
|
Crypto Sports
|
$838,663.21
|
CSPN/BTC
|
$0.22
0.00000443 BTC
|
0.69%
|
$22
|
$2
|
$4,599.46
21262.010
CSPN
|
0.14%
|
Recently
|
|
39
|
XRP
|
$19,898,894,029.23
|
XRP/USDT
|
$0.44
0.4335 USDT
|
1.28%
|
$778
|
$4,538
|
$4,510.10
10366.740
XRP
|
0.14%
|
Recently
|
|
40
|
Reddcoin
|
$155,644,340.12
|
RDD/BTC
|
$0.01
0.00000011 BTC
|
9.09%
|
$1,122
|
$299
|
$4,291.24
798897.563
RDD
|
0.13%
|
Recently
|
|
41
|
Dogecoin
|
$6,520,362,599.57
|
DOGE/USDT
|
$0.05
0.050837 USDT
|
5.71%
|
$0
|
$0
|
$3,992.78
78599.008
DOGE
|
0.12%
|
Recently
|
|
42
|
Stellar
|
$9,431,113,181.78
|
XLM/BTC
|
$0.42
0.00000863 BTC
|
0.92%
|
$204
|
$1,722
|
$3,716.73
8829.482
XLM
|
0.11%
|
Recently
|
|
43
|
SINOVATE
|
$1,325,708.16
|
SIN/RUB
|
$0.00
0.14499999 RUB
|
9.84%
|
$0
|
$0
|
$3,518.38
1808443.282
SIN
|
0.11%
|
Recently
|
|
44
|
GM Holding
|
$0.00
|
GM/BTC
|
$0.03
0.00000067 BTC
|
8.96%
|
$0
|
$0
|
$2,997.33
92204.604
GM
|
0.09%
|
Recently
|
|
45
|
Divi
|
$75,335,032.67
|
DIVI/BTC
|
$0.03
0.0000007 BTC
|
1.41%
|
$0
|
$370
|
$2,930.94
85933.618
DIVI
|
0.09%
|
Recently
|
|
46
|
BitBlocks
|
$640,109.93
|
BBK/BTC
|
$0.00
0.00000005 BTC
|
20.0%
|
$813
|
$1,018
|
$2,825.61
1160126.643
BBK
|
0.09%
|
about 2 hours ago
|
|
47
|
Binance Coin
|
$38,189,633,210.11
|
BNB/USDT
|
$246.88
247.1889 USDT
|
1.29%
|
$561
|
$2,959
|
$2,642.58
10.704
BNB
|
0.08%
|
about 2 hours ago
|
|
48
|
Binance Coin
|
$38,189,633,210.11
|
BNB/BTC
|
$245.94
0.00505111 BTC
|
0.78%
|
$226
|
$3,316
|
$2,437.65
9.911
BNB
|
0.07%
|
Recently
|
|
49
|
Cardano
|
$38,745,752,856.94
|
ADA/USDT
|
$1.22
1.214 USDT
|
0.98%
|
$4,185
|
$801
|
$2,411.25
1979.106
ADA
|
0.07%
|
Recently
|
|
50
|
Bitcoin
|
$902,649,576,087.41
|
BTC/RUB
|
$46,936.68
3503800 RUB
|
4.69%
|
$0
|
$0
|
$2,406.39
0.051
BTC
|
0.07%
|
Recently
|
|
51
|
OTOCASH
|
$0.00
|
OTO/USDC
|
$0.14
0.1375 USDC
|
1.42%
|
$25
|
$8
|
$2,390.00
17326.258
OTO
|
0.07%
|
Recently
|
|
52
|
MRV
|
$0.00
|
MRV/BTC
|
$0.00
0.00000005 BTC
|
16.67%
|
$20
|
$353
|
$2,301.49
948668.543
MRV
|
0.07%
|
Recently
|
|
53
|
FREE coin
|
$12,314,748.90
|
FREE/ETH
|
$0.00
0.00000000079 ETH
|
1.25%
|
$14,727
|
$3,413
|
$2,199.15
1797944553.089
FREE
|
0.07%
|
Recently
|
|
54
|
ZCore
|
$797,771.62
|
ZCR/BTC
|
$0.09
0.00000183 BTC
|
1.64%
|
$116
|
$506
|
$2,185.38
24614.433
ZCR
|
0.07%
|
Recently
|
|
55
|
Rapids
|
$1,075,672.52
|
RPD/BTC
|
$0.00
0.000000002 BTC
|
50.0%
|
$38,978
|
$0
|
$2,137.08
21882190.448
RPD
|
0.07%
|
Recently
|
|
56
|
NEM
|
$6,374,859,559.77
|
XEM/USDT
|
$0.70
0.7011 USDT
|
1.04%
|
$4,814
|
$3,432
|
$2,075.08
2949.168
XEM
|
0.06%
|
Recently
|
|
57
|
Byron
|
$0.00
|
BYRON/BTC
|
$0.02
0.00000037 BTC
|
6.98%
|
$0
|
$0
|
$2,024.91
112796.689
BYRON
|
0.06%
|
Recently
|
|
58
|
Stellar
|
$9,431,113,181.78
|
XLM/USDT
|
$0.41
0.415 USDT
|
1.57%
|
$205
|
$1,710
|
$1,997.10
4824.418
XLM
|
0.06%
|
about 2 hours ago
|
|
59
|
Infinitecoin
|
$6,891,047.55
|
IFC/BTC
|
$0.00
0.0000000048 BTC
|
6.25%
|
$44,398
|
$26,573
|
$1,981.58
8472749.549
IFC
|
0.06%
|
Recently
|
|
60
|
Ethereum
|
$177,643,563,115.63
|
ETH/USDPM
|
$1,601.90
1558.5 USDPM
|
3.84%
|
-
|
-
|
$1,964.08
1.226
ETH
|
0.06%
|
about 2 hours ago
|
-
|
61
|
Homeros
|
$0.00
|
HMR/BTC
|
$0.05
0.000000937 BTC
|
4.42%
|
$0
|
$0
|
$1,818.82
40006.155
HMR
|
0.06%
|
Recently
|
|
62
|
Homeros
|
$0.00
|
HMR/USDT
|
$0.04
0.0446 USDT
|
3.27%
|
$0
|
$0
|
$1,799.05
40186.250
HMR
|
0.06%
|
Recently
|
|
63
|
Homeros
|
$0.00
|
HMR/ETH
|
$0.05
0.00002935 ETH
|
11.04%
|
$0
|
$0
|
$1,777.11
39126.065
HMR
|
0.05%
|
Recently
|
|
64
|
Flash
|
$0.00
|
FLASH/BTC
|
$0.00
0.0000001 BTC
|
20.0%
|
$0
|
$0
|
$1,759.17
360823.745
FLASH
|
0.05%
|
about 2 hours ago
|
|
65
|
FYDcoin
|
$2,154,462.02
|
FYD/BTC
|
$0.00
0.00000008 BTC
|
12.5%
|
$2,476
|
$292
|
$1,671.08
429159.823
FYD
|
0.05%
|
about 2 hours ago
|
|
66
|
Netbox Coin
|
$2,747,974.41
|
NBX/USDT
|
$0.03
0.03471344 USDT
|
0.53%
|
$72
|
$11
|
$1,629.05
46752.573
NBX
|
0.05%
|
Recently
|
|
67
|
Phore
|
$8,970,272.22
|
PHR/BTC
|
$0.31
0.00000635 BTC
|
1.85%
|
$39
|
$305
|
$1,615.44
5243.373
PHR
|
0.05%
|
Recently
|
|
68
|
Nasdacoin
|
$0.00
|
NSD/BTC
|
$0.00
0.00000007 BTC
|
14.29%
|
$6
|
$704
|
$1,583.17
464016.138
NSD
|
0.05%
|
Recently
|
|
69
|
Trittium
|
$13,449,329.29
|
TRTT/BTC
|
$0.11
0.00000222 BTC
|
0.9%
|
$142
|
$4,958
|
$1,535.01
14201.921
TRTT
|
0.05%
|
Recently
|
|
70
|
AllSafe
|
$500,308.39
|
ASAFE/BTC
|
$0.04
0.0000009 BTC
|
1.11%
|
$93
|
$12
|
$1,515.02
34695.133
ASAFE
|
0.05%
|
Recently
|
|
71
|
NestEgg Coin
|
$0.00
|
EGG/BTC
|
$0.02
0.00000037 BTC
|
2.63%
|
$9
|
$78
|
$1,514.96
84390.337
EGG
|
0.05%
|
Recently
|
|
72
|
Soverain
|
$15,168.52
|
SOVE/BTC
|
$0.00
0.00000003 BTC
|
25.0%
|
$156
|
$19
|
$1,463.44
1005378.908
SOVE
|
0.05%
|
Recently
|
|
73
|
Peony Coin
|
$1,068,923.85
|
PNY/BTC
|
$0.16
0.00000321 BTC
|
2.43%
|
$172
|
$8
|
$1,387.24
8907.162
PNY
|
0.04%
|
Recently
|
|
74
|
Innovative Bioresearch Coin
|
$0.00
|
INNBC/USDT
|
$0.00
0.000002329 USDT
|
0.04%
|
$28
|
$65
|
$1,320.37
564802025.841
INNBC
|
0.04%
|
Recently
|
|
75
|
Eros
|
$0.00
|
ERS/BTC
|
$0.05
0.00000106 BTC
|
9.4%
|
$0
|
$0
|
$1,317.51
25621.220
ERS
|
0.04%
|
Recently
|
|
76
|
Ethereum Classic
|
$1,276,510,421.97
|
ETC/BTC
|
$10.90
0.0002233 BTC
|
0.44%
|
$2,250
|
$5,062
|
$1,228.91
112.702
ETC
|
0.04%
|
Recently
|
|
77
|
Monero
|
$4,015,958,439.55
|
XMR/USDT
|
$230.84
230.77 USDT
|
1.19%
|
$4,875
|
$2,424
|
$1,222.84
5.297
XMR
|
0.04%
|
about 3 hours ago
|
-
|
78
|
BitZyon
|
$35,612.00
|
ZYON/BTC
|
$0.00
0.00000004 BTC
|
50.0%
|
$0
|
$0
|
$1,190.81
613563.553
ZYON
|
0.04%
|
Recently
|
|
79
|
Bitcoin
|
$902,649,576,087.41
|
BTC/USDPM
|
$47,405.68
47501 USDPM
|
2.69%
|
-
|
-
|
$1,191.08
0.025
BTC
|
0.04%
|
about 2 hours ago
|
-
|
80
|
PirateCash
|
$2,568,358.21
|
PIRATE/BTC
|
$0.09
0.00000184 BTC
|
2.17%
|
$374
|
$28
|
$1,166.91
13017.156
PIRAT
|
0.04%
|
about 2 hours ago
|
|
81
|
Tether
|
$35,320,100,250.64
|
USDT/RUB
|
$0.97
72.6002 RUB
|
2.54%
|
$328
|
$1,025
|
$1,147.65
1179.718
USDT
|
0.04%
|
Recently
|
|
82
|
Wagerr
|
$7,522,572.91
|
WGR/BTC
|
$0.03
0.00000071 BTC
|
2.78%
|
$44
|
$12
|
$1,043.74
30113.588
WGR
|
0.03%
|
Recently
|
|
83
|
BitcoinZ
|
$2,097,754.42
|
BTCZ/BTC
|
$0.00
0.000000005 BTC
|
16.67%
|
$46,092
|
$18,082
|
$1,034.14
4262884.828
BTCZ
|
0.03%
|
Recently
|
|
84
|
Litecoin
|
$11,499,365,292.41
|
LTC/ETH
|
$175.16
0.1137 ETH
|
1.85%
|
$19
|
$8,825
|
$1,001.23
5.716
LTC
|
0.03%
|
Recently
|
|
85
|
Netbox Coin
|
$2,747,974.41
|
NBX/ETH
|
$0.04
0.00002286 ETH
|
6.31%
|
$0
|
$0
|
$996.72
28160.810
NBX
|
0.03%
|
Recently
|
|
86
|
Cashhand
|
$177,173.71
|
CHND/BTC
|
$0.00
0.00000002 BTC
|
66.67%
|
$7,277
|
$0
|
$1,002.47
1022311.966
CHND
|
0.03%
|
about 3 hours ago
|
|
87
|
Cryptocurrency
|
$0.00
|
CCY/BTC
|
$0.00
0.00000005 BTC
|
16.67%
|
$85
|
$24
|
$976.11
400652.839
CCY
|
0.03%
|
about 1 hour ago
|
|
88
|
Waves
|
$961,983,630.47
|
WAVES/BTC
|
$9.67
0.0001992 BTC
|
1.74%
|
$1,036
|
$5,142
|
$967.77
100.129
WAVES
|
0.03%
|
Recently
|
|
89
|
Bitcoin Cash
|
$9,335,436,353.92
|
BCH/BTC
|
$499.72
0.0103 BTC
|
0.1%
|
$2,292
|
$5,435
|
$955.53
1.912
BCH
|
0.03%
|
Recently
|
|
90
|
Teloscoin
|
$2,028,989.47
|
TELOS/BTC
|
$0.01
0.00000023 BTC
|
4.17%
|
$28
|
$254
|
$946.41
84820.664
TELOS
|
0.03%
|
Recently
|
|
91
|
StrongHands
|
$1,349,195.59
|
SHND/BTC
|
$0.00
0.0000000016 BTC
|
5.88%
|
$43,956
|
$6,652
|
$869.68
11202983.827
SHND
|
0.03%
|
Recently
|
|
92
|
FREE coin
|
$12,314,748.90
|
FREE/BTC
|
$0.00
0.00000000003 BTC
|
33.33%
|
$220,222
|
$2,069
|
$843.54
579530146.292
FREE
|
0.03%
|
Recently
|
|
93
|
BitTorrent
|
$798,236,780.42
|
BTT/BTC
|
$0.00
0.00000002504 BTC
|
1.07%
|
$663
|
$723
|
$837.34
689198.181
BTT
|
0.03%
|
Recently
|
|
94
|
Qwertycoin
|
$1,373,316.38
|
QWC/BTC
|
$0.00
0.0000000002 BTC
|
33.33%
|
$316,432
|
$2,046
|
$826.85
84734539.842
QWC
|
0.03%
|
about 1 hour ago
|
|
95
|
EOS
|
$3,435,089,370.54
|
EOS/BTC
|
$3.62
0.00007433 BTC
|
6.94%
|
$0
|
$0
|
$797.64
220.204
EOS
|
0.02%
|
Recently
|
|
96
|
ZENZO
|
$1,586,464.60
|
ZNZ/BTC
|
$0.08
0.00000162 BTC
|
10.13%
|
$0
|
$0
|
$764.04
9721.989
ZNZ
|
0.02%
|
Recently
|
|
97
|
Mogwai Coin
|
$1,282,629.02
|
MOG/BTC
|
$0.09
0.00000186 BTC
|
2.11%
|
$1
|
$2
|
$708.18
7848.413
MOG
|
0.02%
|
Recently
|
|
98
|
InnovativeBioresearchClassic
|
$0.00
|
INNBCL/USDT
|
$0.00
0.0000001103 USDT
|
8.01%
|
$0
|
$0
|
$702.35
6343785205.268
INNBC
|
0.02%
|
Recently
|
|
99
|
Dash
|
$2,196,939,314.12
|
DASH/BTC
|
$218.62
0.00449 BTC
|
0.66%
|
$27,866
|
$46,632
|
$665.98
3.046
DASH
|
0.02%
|
Recently
|
|
100
|
HTMLCOIN
|
$0.00
|
HTML/BTC
|
$0.00
0.00000000139 BTC
|
19.29%
|
$4,553
|
$707
|
$639.95
9446689.531
HTML
|
0.02%
|
Recently
|
|