Steemit
CREX24
7
Trust Score
24h Trading Volume
539
Coins
833
Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IdeaChain
|
ICH/BTC |
$2.38
0.000249 BTC
|
0.48% | $1,814 | $4,835 |
$897,955.34
376694.089 ICH
|
17.05% | Recently | |
| 2 |
PlayFuel
|
PLF/USDT |
$0.40
0.403665 USDT
|
25.37% | $0 | $0 |
$725,057.17
1797734.490 PLF
|
13.78% | Recently | |
| 3 |
PlayFuel
|
PLF/BTC |
$0.41
0.0000433023 BTC
|
6.08% | $0 | $0 |
$512,942.79
1238854.840 PLF
|
9.75% | Recently | |
| 4 |
Homeros
|
HMR/BTC |
$0.44
0.0000457 BTC
|
3.77% | $39 | $69 |
$328,882.94
751724.261 HMR
|
6.24% | Recently | |
| 5 |
Homeros
|
HMR/USDT |
$0.43
0.4278 USDT
|
22.55% | $0 | $0 |
$288,233.49
674357.000 HMR
|
5.47% | Recently | |
| 6 |
Homeros
|
HMR/ETH |
$0.44
0.00184235 ETH
|
4.3% | $0 | $0 |
$280,033.07
637121.936 HMR
|
5.32% | Recently | |
| 7 |
TNC Coin
|
TNC/BTC |
$0.26
0.00002665 BTC
|
4.67% | $0 | $0 |
$278,806.84
1092797.336 TNC
|
5.29% | Recently | |
| 8 |
TNC Coin
|
TNC/ETH |
$0.25
0.00105978 ETH
|
4.6% | $0 | $0 |
$276,300.76
1092827.789 TNC
|
5.25% | Recently | |
| 9 |
PlayFuel
|
PLF/ETH |
$0.41
0.00174021 ETH
|
41.82% | $0 | $0 |
$268,504.68
648578.097 PLF
|
5.10% | Recently | |
| 10 |
TNC Coin
|
TNC/USDT |
$0.25
0.24842 USDT
|
12.41% | $0 | $0 |
$223,518.24
900559.928 TNC
|
4.24% | Recently | |
| 11 |
Bitcoin
|
BTC/USDC |
$9,664.88
9666 USDC
|
0.58% | $2,666 | $3,121 |
$188,498.19
19.503 BTC
|
3.59% | about 2 hours ago | |
| 12 |
BuySell
|
BULL/BTC |
$5.03
0.00052567 BTC
|
0.1% | $253 | $1 |
$100,583.99
20008.418 BULL
|
1.91% | Recently | |
| 13 |
NewYork Exchange
|
NYE/BTC |
$9.71
0.001016 BTC
|
3.57% | $39,023 | $246 |
$95,484.33
9835.520 NYE
|
1.82% | Recently | |
| 14 |
ZumCoin
|
ZUM/BTC |
$0.00
0.00000019 BTC
|
10.0% | $0 | $360 |
$84,825.13
46634181.684 ZUM
|
1.61% | Recently | |
| 15 |
Sport and Leisure
|
SNL/BTC |
$0.01
0.00000145 BTC
|
2.01% | $21 | $15 |
$63,156.87
4554594.300 SNL
|
1.20% | Recently | |
| 16 |
MalwareChain
|
MALW/BTC |
$0.25
0.00002599 BTC
|
1.08% | $160 | $18 |
$54,964.52
220907.041 MALW
|
1.04% | Recently | |
| 17 |
Sport and Leisure
|
SNL/ETH |
$0.01
0.0000592 ETH
|
1.32% | $54,695 | $1,168 |
$50,726.40
3605748.667 SNL
|
0.96% | Recently | |
| 18 |
GHOSTPRISM
|
GHOST/BTC |
$2.23
0.00023306 BTC
|
2.57% | $622 | $11 |
$49,007.74
21964.957 GHOST
|
0.93% | Recently | |
| 19 |
NewYork Exchange
|
NYE/ETH |
$9.51
0.04 ETH
|
2.7% | $26,451 | $953 |
$48,533.62
5105.824 NYE
|
0.92% | Recently | |
| 20 |
Ultragate
|
ULG/BTC |
$0.00
0.0000004 BTC
|
4.88% | $0 | $25 |
$47,711.23
12459311.078 ULG
|
0.91% | Recently | |
| 21 |
CIPHER
|
CPR/BTC |
$0.00
0.00000003 BTC
|
33.33% | $436 | $1 |
$18,893.51
65784670.202 CPR
|
0.36% | Recently | |
| 22 |
CENTEX
|
CNTX/BTC |
$0.01
0.00000131 BTC
|
1.53% | $32 | $4 |
$18,725.27
1496553.646 CNTX
|
0.36% | Recently | |
| 23 |
Eros
|
ERS/BTC |
$2.87
0.00029999 BTC
|
4.98% | $0 | $0 |
$17,319.05
6030.463 ERS
|
0.33% | Recently | |
| 24 |
Ethereum
|
ETH/BTC |
$237.52
0.02481 BTC
|
0.52% | $3,826 | $235 |
$17,302.55
72.848 ETH
|
0.33% | Recently | |
| 25 |
Nasdacoin
|
NSD/BTC |
$0.02
0.00000249 BTC
|
2.35% | $115 | $191 |
$15,094.07
633199.412 NSD
|
0.29% | Recently | |
| 26 |
Litecoin
|
LTC/BTC |
$47.29
0.00494 BTC
|
0.4% | $3,187 | $9,346 |
$12,796.57
270.583 LTC
|
0.24% | Recently | |
| 27 |
Netbox Coin
|
NBX/ETH |
$0.02
0.00008286 ETH
|
1.57% | $19 | $0 |
$8,291.40
419438.309 NBX
|
0.16% | Recently | |
| 28 |
IQ.cash
|
IQ/BTC |
$0.09
0.00000986 BTC
|
0.4% | $393 | $978 |
$7,676.62
81325.413 IQ
|
0.15% | Recently | |
| 29 |
Netbox Coin
|
NBX/USDT |
$0.02
0.01954439 USDT
|
3.73% | $9 | $12 |
$7,561.41
387228.185 NBX
|
0.14% | Recently | |
| 30 |
Eureka Coin
|
ERK/BTC |
$0.01
0.00000122 BTC
|
3.15% | $35 | $42 |
$7,395.22
634381.173 ERK
|
0.14% | Recently | |
| 31 |
Sapphire
|
SAPP/BTC |
$0.01
0.00000067 BTC
|
1.47% | $146 | $247 |
$7,284.08
1137781.315 SAPP
|
0.14% | Recently | |
| 32 |
Ethereum
|
ETH/USDC |
$236.64
236.6 USDC
|
1.09% | $1,795 | $2,451 |
$7,080.47
29.921 ETH
|
0.13% | Recently | |
| 33 |
Dogecoin
|
DOGE/BTC |
$0.00
0.000000271 BTC
|
0.37% | $11,985 | $3,987 |
$6,930.82
2671461.680 DOGE
|
0.13% | Recently | |
| 34 |
Bitcoin
|
BTC/USDT |
$9,571.48
9580 USDT
|
0.31% | $1,119 | $1,515 |
$6,728.87
0.703 BTC
|
0.13% | Recently | |
| 35 |
BitGreen
|
BITG/BTC |
$0.19
0.0000195 BTC
|
0.56% | $31 | $1 |
$6,642.63
35620.717 BITG
|
0.13% | Recently | |
| 36 |
AIAScoin
|
AIAS/BTC |
$0.01
0.00000078 BTC
|
2.56% | $2 | $1 |
$6,190.42
830018.907 AIAS
|
0.12% | Recently | |
| 37 |
Bitcoin
|
BTC/BUSD |
$9,561.75
9663 BUSD
|
0.62% | $2,336 | $3,003 |
$5,682.09
0.594 BTC
|
0.11% | Recently | |
| 38 |
Zcash
|
ZEC/BTC |
$53.99
0.00564 BTC
|
0.7% | $2,753 | $1,058 |
$4,961.11
91.882 ZEC
|
0.09% | Recently | |
| 39 |
BITTO
|
BITTO/BTC |
$0.30
0.0000315 BTC
|
1.75% | $5,872 | $4 |
$4,234.71
14090.010 BITTO
|
0.08% | about 2 hours ago | |
| 40 |
MMOCoin
|
MMO/BTC |
$0.00
0.00000022 BTC
|
9.09% | $0 | $0 |
$3,761.73
1791747.523 MMO
|
0.07% | about 1 hour ago | |
| 41 |
Ethereum
|
ETH/TUSD |
$238.57
234.2 TUSD
|
1.88% | $1,031 | $318 |
$3,705.28
15.531 ETH
|
0.07% | Recently | - |
| 42 |
HOMIHELP
|
HOMI/BTC |
$6.50
0.00068 BTC
|
0.11% | $4,932 | $123 |
$3,596.53
553.000 HOMI
|
0.07% | about 3 hours ago | |
| 43 |
ESBC
|
ESBC/BTC |
$0.03
0.00000339 BTC
|
0.87% | $394 | $112 |
$3,586.10
110498.367 ESBC
|
0.07% | Recently | |
| 44 |
Bitcoin
|
BTC/RUB |
$9,764.67
685000 RUB
|
0.11% | $1,129 | $3,137 |
$3,274.18
0.335 BTC
|
0.06% | Recently | |
| 45 |
Monero
|
XMR/BTC |
$67.11
0.00701 BTC
|
0.42% | $3,878 | $2,766 |
$3,272.65
48.766 XMR
|
0.06% | Recently | |
| 46 |
Ethereum Classic
|
ETC/BTC |
$7.28
0.0007608 BTC
|
0.31% | $7,720 | $644 |
$3,044.18
417.958 ETC
|
0.06% | Recently | |
| 47 |
STREAMIT COIN
|
STREAM/BTC |
$0.00
0.00000052 BTC
|
1.92% | $4 | $1 |
$2,770.66
557333.674 STREA
|
0.05% | Recently | |
| 48 |
Ethereum
|
ETH/USDT |
$210.86
211 USDT
|
11.78% | $0 | $0 |
$2,767.81
13.127 ETH
|
0.05% | Recently | |
| 49 |
XRP
|
XRP/BTC |
$0.21
0.00002203 BTC
|
2.18% | $334 | $120 |
$2,715.06
12873.542 XRP
|
0.05% | Recently | |
| 50 |
Streamies
|
STRMS/BTC |
$0.93
0.00009799 BTC
|
0.11% | $23 | $260 |
$2,523.51
2699.117 STRMS
|
0.05% | Recently | |
| 51 |
Divi
|
DIVI/BTC |
$0.03
0.0000028 BTC
|
4.78% | $0 | $0 |
$2,447.10
91290.751 DIVI
|
0.05% | Recently | |
| 52 |
Bitcoin
|
BTC/USDPM |
$9,470.31
9676 USDPM
|
0.92% | - | - |
$2,381.26
0.251 BTC
|
0.05% | Recently | - |
| 53 |
TRON
|
TRX/BTC |
$0.02
0.00000175 BTC
|
0.57% | $335 | $94 |
$2,233.88
133338.393 TRX
|
0.04% | Recently | |
| 54 |
Flits
|
FLS/BTC |
$0.90
0.00009392 BTC
|
2.6% | $23 | $1,232 |
$1,975.73
2197.368 FLS
|
0.04% | Recently | |
| 55 |
Klimatas
|
KTS/BTC |
$0.05
0.00000554 BTC
|
0.18% | $11 | $29 |
$1,833.73
34574.726 KTS
|
0.03% | Recently | |
| 56 |
Bitcoin Cash
|
BCH/BTC |
$246.80
0.02578 BTC
|
0.19% | $450 | $1,964 |
$1,742.89
7.062 BCH
|
0.03% | Recently | |
| 57 |
Netbox Coin
|
NBX/BTC |
$0.02
0.00000207 BTC
|
0.48% | $46 | $195 |
$1,722.80
86935.470 NBX
|
0.03% | Recently | |
| 58 |
Aezora
|
AZR/BTC |
$0.01
0.00000077 BTC
|
1.3% | $41 | $0 |
$1,623.26
220626.106 AZR
|
0.03% | Recently | |
| 59 |
Blockidcoin
|
BID/BTC |
$34.31
0.0035837 BTC
|
21.8% | $0 | $0 |
$1,622.37
47.288 BID
|
0.03% | Recently | |
| 60 |
Byron
|
BYRON/BTC |
$0.01
0.00000095 BTC
|
2.06% | $5 | $27 |
$1,574.90
173660.795 BYRON
|
0.03% | about 1 hour ago | |
| 61 |
Exosis
|
EXO/BTC |
$0.06
0.0000067 BTC
|
4.36% | $0 | $0 |
$1,348.92
21064.022 EXO
|
0.03% | about 1 hour ago | |
| 62 |
inSure
|
SURE/BTC |
$0.01
0.00000062 BTC
|
6.45% | $0 | $0 |
$1,249.01
210430.178 SURE
|
0.02% | Recently | |
| 63 |
Zenon
|
ZNN/BTC |
$1.45
0.000152 BTC
|
1.76% | $23 | $3,605 |
$1,201.81
826.900 ZNN
|
0.02% | Recently | |
| 64 |
Polis
|
POLIS/BTC |
$0.78
0.000082 BTC
|
1.03% | $153 | $301 |
$1,111.78
1418.204 POLIS
|
0.02% | Recently | |
| 65 |
smARTOFGIVING
|
AOG/BTC |
$0.01
0.00000056 BTC
|
1.79% | $75 | $2 |
$1,067.01
199659.609 AOG
|
0.02% | about 1 hour ago | |
| 66 |
Bitcoin SV
|
BSV/BTC |
$199.86
0.02098 BTC
|
0.63% | $2,207 | $1,421 |
$1,059.11
5.299 BSV
|
0.02% | about 2 hours ago | |
| 67 |
Infinitecoin
|
IFC/BTC |
$0.00
0.0000000038 BTC
|
13.16% | $7,562 | $2,440 |
$1,025.21
28181533.682 IFC
|
0.02% | Recently | |
| 68 |
Cardano
|
ADA/BTC |
$0.09
0.00000941 BTC
|
7.87% | $0 | $0 |
$971.05
10790.669 ADA
|
0.02% | Recently | |
| 69 |
Diplexcoin
|
DLX/BTC |
$0.00
0.00000017 BTC
|
5.88% | $3 | $15 |
$895.52
551298.721 DLX
|
0.02% | Recently | |
| 70 |
Zero
|
ZER/BTC |
$0.10
0.0000103 BTC
|
2.01% | $0 | $56 |
$876.69
8925.465 ZER
|
0.02% | about 2 hours ago | |
| 71 |
DigiByte
|
DGB/BTC |
$0.02
0.00000181 BTC
|
1.63% | $26 | $196 |
$818.88
47347.976 DGB
|
0.02% | Recently | |
| 72 |
PIVX
|
PIVX/BTC |
$0.37
0.0000392 BTC
|
0.71% | $12 | $172 |
$772.92
2064.363 PIVX
|
0.01% | Recently | |
| 73 |
Ethereum
|
ETH/USDPM |
$238.60
242.8 USDPM
|
1.32% | - | - |
$773.06
3.240 ETH
|
0.01% | Recently | - |
| 74 |
cUSD Currency
|
CUSD/BTC |
$0.00
0.00000029 BTC
|
15.38% | $0 | $0 |
$759.90
274343.985 CUSD
|
0.01% | Recently | |
| 75 |
Monero
|
XMR/ETH |
$67.56
0.2846 ETH
|
0.67% | $1,860 | $375 |
$755.10
11.177 XMR
|
0.01% | Recently | |
| 76 |
Verge
|
XVG/BTC |
$0.00
0.00000045 BTC
|
2.17% | $6 | $39 |
$746.35
173796.561 XVG
|
0.01% | about 1 hour ago | |
| 77 |
Midas
|
MIDAS/BTC |
$0.77
0.00008042 BTC
|
3.3% | $88 | $0 |
$744.67
968.272 MIDAS
|
0.01% | Recently | |
| 78 |
ZCore
|
ZCR/BTC |
$0.03
0.00000301 BTC
|
1.95% | $3 | $39 |
$692.35
24060.079 ZCR
|
0.01% | Recently | |
| 79 |
Leviathan
|
LVT/BTC |
$0.01
0.00000061 BTC
|
1.61% | $1 | $23 |
$670.14
115019.572 LVT
|
0.01% | Recently | |
| 80 |
404
|
404/BTC |
$0.00
0.0000000001 BTC
|
50.0% | $7,923 | $0 |
$658.18
688464612.210 404
|
0.01% | Recently | |
| 81 |
Binance USD
|
BUSD/USDT |
$0.99
0.9945 USDT
|
1.09% | $349 | $2,404 |
$658.77
663.000 BUSD
|
0.01% | Recently | |
| 82 |
Sombe
|
SBE/BTC |
$0.00
0.00000016 BTC
|
11.11% | $86 | $0 |
$612.39
400229.172 SBE
|
0.01% | Recently | |
| 83 |
Titan Coin
|
TTN/BTC |
$0.00
0.00000017 BTC
|
5.88% | $111 | $716 |
$576.44
355162.693 TTN
|
0.01% | about 2 hours ago | |
| 84 |
Rapids
|
RPD/BTC |
$0.00
0.000000008 BTC
|
12.5% | $9,905 | $9,598 |
$567.45
7417093.589 RPD
|
0.01% | Recently | |
| 85 |
Crex Token
|
CREX/BTC |
$4.26
0.000445 BTC
|
0.67% | $208 | $498 |
$523.59
122.905 CREX
|
0.01% | Recently | |
| 86 |
Teloscoin
|
TELOS/BTC |
$0.01
0.00000083 BTC
|
1.22% | $36 | $40 |
$499.22
62946.687 TELOS
|
0.01% | Recently | |
| 87 |
Latamcash
|
LMCH/BTC |
$0.06
0.00000635 BTC
|
44.76% | $0 | $0 |
$495.68
8153.739 LMCH
|
0.01% | Recently | |
| 88 |
Qtum
|
QTUM/BTC |
$1.73
0.0001807 BTC
|
0.7% | $1 | $450 |
$493.46
285.250 QTUM
|
0.01% | Recently | |
| 89 |
Tether
|
USDT/USDPM |
$0.99
1.0091 USDPM
|
1.03% | - | - |
$477.98
483.960 USDT
|
0.01% | Recently | - |
| 90 |
Eska
|
ESK/BTC |
$0.01
0.00000108 BTC
|
2.7% | $140 | $58 |
$426.58
41258.507 ESK
|
0.01% | Recently | |
| 91 |
Waves
|
WAVES/BTC |
$1.10
0.000115 BTC
|
1.97% | $418 | $975 |
$415.70
378.300 WAVES
|
0.01% | Recently | |
| 92 |
SINOVATE
|
SIN/BTC |
$0.00
0.00000021 BTC
|
9.09% | $0 | $0 |
$413.36
206151.304 SIN
|
0.01% | about 1 hour ago | |
| 93 |
Dash
|
DASH/BTC |
$76.97
0.00804 BTC
|
1.95% | $1,697 | $1,949 |
$408.78
5.311 DASH
|
0.01% | Recently | |
| 94 |
Ethereum
|
ETH/RUB |
$224.52
15750.2 RUB
|
7.97% | $0 | $0 |
$407.06
1.813 ETH
|
0.01% | Recently | |
| 95 |
Rocket Fund
|
RKT/BTC |
$0.08
0.00000787 BTC
|
18.41% | $0 | $0 |
$404.00
5362.134 RKT
|
0.01% | Recently | |
| 96 |
BitBlocks
|
BBK/BTC |
$0.00
0.00000019 BTC
|
5.26% | $116 | $1,142 |
$398.60
219138.834 BBK
|
0.01% | Recently | |
| 97 |
2X2
|
2X2/BTC |
$0.01
0.00000071 BTC
|
1.41% | $2 | $183 |
$396.56
58539.076 2X2
|
0.01% | Recently | |
| 98 |
Soverain
|
SOVE/BTC |
$0.00
0.00000045 BTC
|
2.17% | $0 | $17 |
$396.77
92100.450 SOVE
|
0.01% | Recently | |
| 99 |
Trexcoin
|
TREX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $6,243 | $0 |
$382.90
3999649.348 TREX
|
0.01% | Recently | |
| 100 |
EVERY ORIGINAL
|
EVEO/BTC |
$0.00
0.00000000002 BTC
|
33.33% | $31,937 | $335 |
$358.34
1871562208.651 EVEO
|
0.01% | Recently |
Unverified Tickers
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | LDR/BTC |
$0.00
0.000000005 BTC
|
20.0% | $4,704 | $332 |
$35,902.79
750052391.203 LDR
|
0.68% | Recently | |
| 2 | ? | THX/BTC |
$0.86
0.00009 BTC
|
6.79% | $0 | $0 |
$2,593.21
3012.635 THX
|
0.05% | about 3 hours ago | |
| 3 | ? | I9C/BTC |
$0.00
0.00000022 BTC
|
8.7% | $44 | $0 |
$723.39
343834.036 I9C
|
0.01% | Recently | |
| 4 | ? | NSC/BTC |
$3.80
0.00039796 BTC
|
0.49% | $207 | $1 |
$591.37
155.471 NSC
|
0.01% | about 1 hour ago | |
| 5 | ? | KYF/BTC |
$0.00
0.00000000097 BTC
|
9.35% | $2,175 | $199 |
$271.78
29267109.236 KYF
|
0.01% | Recently | |
| 6 | ? | CXC/BTC |
$0.03
0.000003 BTC
|
2.0% | $3 | $0 |
$155.16
5408.391 CXC
|
0.00% | Recently | |
| 7 | ? | VRBX/BTC |
$0.63
0.00006545 BTC
|
25.92% | $0 | $0 |
$106.95
170.693 VRBX
|
0.00% | about 2 hours ago | - |
| 8 | ? | ZBK/BTC |
$0.00
0.00000004 BTC
|
20.0% | $2 | $39 |
$64.70
168945.748 ZBK
|
0.00% | Recently | |
| 9 | ? | OK/BTC |
$0.02
0.00000217 BTC
|
2.3% | $6 | $0 |
$16.73
807.719 OK
|
0.00% | about 1 hour ago | |
| 10 | ? | KYF/USDT |
$0.00
0.00001 USDT
|
50.0% | $0 | $0 |
$15.83
1584082.191 KYF
|
0.00% | Recently | - |
| 11 | ? | AZZR/BTC |
$0.00
0.00000001 BTC
|
50.0% | $2,417 | $0 |
$14.64
153148.703 AZZR
|
0.00% | Recently | |
| 12 | ? | BCSN/BTC |
$0.01
0.00000115 BTC
|
14.07% | $0 | $0 |
$12.95
1177.909 BCSN
|
0.00% | about 1 hour ago | |
| 13 | ? | VLX/BTC |
$0.00
0.00000048 BTC
|
7.84% | $0 | $0 |
$7.61
1658.342 VLX
|
0.00% | Recently | |
| 14 | ? | KYF/ETH |
$0.00
0.0000000309 ETH
|
42.41% | $0 | $0 |
$6.99
948316.321 KYF
|
0.00% | Recently | |
| 15 | ? | DMDC/BTC |
$0.35
0.00003666 BTC
|
6.33% | $0 | $0 |
$5.59
15.968 DMDC
|
0.00% | about 3 hours ago | - |
| 16 | ? | ADS/BTC |
$0.00
0.00000003 BTC
|
33.33% | $31 | $7 |
$4.79
16725.995 ADS
|
0.00% | Recently | |
| 17 | ? | OK/ETH |
$0.02
0.0000832 ETH
|
1.95% | $6 | $31 |
$4.58
232.444 OK
|
0.00% | about 1 hour ago | |
| 18 | ? | OPLC/BTC |
$0.01
0.0000007 BTC
|
1.43% | $3 | $2 |
$2.39
356.449 OPLC
|
0.00% | about 3 hours ago | |
| 19 | ? | KPX/BTC |
$0.00
0.00000014 BTC
|
21.43% | $0 | $0 |
$1.96
1468.062 KPX
|
0.00% | about 1 hour ago | |
| 20 | ? | STRS/BTC |
$0.00
0.00000003 BTC
|
25.0% | $3 | $6 |
$1.66
5823.000 STRS
|
0.00% | about 2 hours ago | |
| 21 | ? | BRIC/BTC |
$0.00
0.00000019 BTC
|
20.0% | $0 | $0 |
$1.06
585.455 BRIC
|
0.00% | about 2 hours ago | |
| 22 | ? | CRSTK/USDT |
$0.00
0.00299999 USDT
|
68.67% | $0 | $0 |
$0.78
261.090 CRSTK
|
0.00% | about 1 hour ago | - |
| 23 | ? | ORKIT/BTC |
$0.00
0.00000003 BTC
|
25.0% | $0 | $3 |
$0.60
2101.300 ORKIT
|
0.00% | Recently | |
| 24 | ? | CRSTK/BTC |
$0.00
0.00000013 BTC
|
7.14% | $1 | $1 |
$0.46
367.259 CRSTK
|
0.00% | Recently | - |
| 25 | ? | MOVE/BTC |
$0.00
0.00000012 BTC
|
16.67% | $0 | $0 |
$0.44
380.623 MOVE
|
0.00% | Recently | |
| 26 | ? | RSIN/BTC |
$0.02
0.0000025 BTC
|
1.19% | $3 | $6 |
$0.33
14.000 RSIN
|
0.00% | Recently | |
| 27 | ? | TCHTRX/BTC |
$0.00
0.00000002 BTC
|
50.0% | $170 | $0 |
$0.28
1455.970 TCHTR
|
0.00% | about 2 hours ago | |
| 28 | ? | IOTS/BTC |
$0.00
0.00000001 BTC
|
50.0% | $5 | $0 |
$0.20
2091.782 IOTS
|
0.00% | about 2 hours ago | |
| 29 | ? | CRSTK/ETH |
$0.00
0.00000854 ETH
|
68.27% | $0 | $0 |
$0.13
64.299 CRSTK
|
0.00% | Recently | - |
| 30 | ? | NTK/BTC |
$0.00
0.0000000009 BTC
|
10.0% | $910 | $3 |
$0.09
10813.006 NTK
|
0.00% | Recently | |
| 31 | ? | NWO/BTC |
$0.00
0.00000003 BTC
|
25.0% | $9,569 | $1 |
$0.01
30.000 NWO
|
0.00% | about 2 hours ago | |
| 32 | ? | BZK/BTC |
$0.00
0.00000001 BTC
|
50.0% | $57 | $0 |
$0.00
36.985 BZK
|
0.00% | Recently | |
| 33 | ? | ADS/ETH |
$0.00
0.00000102 ETH
|
1.96% | $0 | $0 |
$0.00
3.985 ADS
|
0.00% | about 1 hour ago | |
| 34 | ? | 3DES/BTC |
$0.00
0.00000001 BTC
|
50.0% | $247 | $0 |
$0.00
0.998 3DES
|
0.00% | about 1 hour ago | |
| 35 | ? | GNC/BTC |
$1.62
0.00016939 BTC
|
11.0% | $0 | $0 |
$959.55
591.717 GNC
|
- | 2 days ago | - |
| 36 | ? | ONEPAY/BTC |
$0.00
0.00000001 BTC
|
50.0% | $2,261 | $0 |
$95.26
995024.876 ONEPA
|
- | 2 days ago | |
| 37 |
SparkPoint
|
SRK/BTC |
$0.00
0.0000000088 BTC
|
33.33% | $136 | $137 |
$62.70
739277.440 SRK
|
- | about 10 hours ago | |
| 38 | ? | BITC/BTC |
$0.02
0.00000174 BTC
|
1.76% | $8 | $22 |
$39.05
2357.769 BITC
|
- | about 16 hours ago | |
| 39 | ? | FTOKEN/BTC |
$0.00
0.00000005 BTC
|
40.0% | $0 | $0 |
$39.00
81056.766 FTOKE
|
- | about 8 hours ago | |
| 40 | ? | HBX/BTC |
$0.00
0.00000015 BTC
|
6.67% | $71 | $87 |
$27.35
19042.993 HBX
|
- | 2 days ago | |
| 41 | ? | LINC/BTC |
$0.00
0.00000006 BTC
|
20.0% | $1 | $39 |
$12.86
22430.930 LINC
|
- | about 6 hours ago | |
| 42 | ? | SHARK/BTC |
$0.02
0.00000249 BTC
|
10.44% | $0 | $0 |
$6.94
291.500 SHARK
|
- | about 12 hours ago | |
| 43 | ? | TOK/BTC |
$0.00
0.00000006 BTC
|
16.67% | $1 | $2 |
$4.62
8047.888 TOK
|
- | about 6 hours ago | |
| 44 | ? | XFUEL/BTC |
$0.00
0.0000002 BTC
|
23.08% | $0 | $0 |
$4.48
2327.375 XFUEL
|
- | about 7 hours ago | - |
| 45 | ? | SSO/BTC |
$0.07
0.00000695 BTC
|
12.89% | $0 | $0 |
$4.26
64.000 SSO
|
- | 4 days ago | |
| 46 | ? | METC/BTC |
$0.05
0.0000055 BTC
|
12.7% | $0 | $0 |
$3.28
62.600 METC
|
- | about 15 hours ago | |
| 47 | ? | LAIKA/BTC |
$0.00
0.00000001 BTC
|
50.0% | $90 | $0 |
$2.07
21641.955 LAIKA
|
- | 5 days ago | |
| 48 | ? | BFF/BTC |
$1.31
0.00013643 BTC
|
1.52% | $232 | $7 |
$1.83
1.400 BFF
|
- | 1 day ago | - |
| 49 | ? | COTD/BTC |
$0.24
0.00002496 BTC
|
10.82% | $0 | $0 |
$1.69
7.087 COTD
|
- | 2 days ago | |
| 50 | ? | HLP/BTC |
$0.08
0.00000814 BTC
|
19.43% | $0 | $0 |
$1.45
18.600 HLP
|
- | 1 day ago | |
| 51 | ? | BDCC/BTC |
$0.02
0.00000179 BTC
|
2.2% | $7 | $1 |
$1.14
66.706 BDCC
|
- | 2 days ago | |
| 52 | ? | SPH/EURPM |
$0.00
0.0016999 EURPM
|
35.29% | - | - |
$1.11
1.996 SPH
|
- | about 19 hours ago | - |
| 53 | ? | DINT/BTC |
$0.00
0.00000028 BTC
|
13.33% | $0 | $0 |
$1.06
397.206 DINT
|
- | 3 days ago | |
| 54 | ? | EDUX/BTC |
$0.01
0.00000109 BTC
|
7.27% | $0 | $0 |
$0.91
86.382 EDUX
|
- | about 12 hours ago | |
| 55 | ? | LUK/BTC |
$0.02
0.00000171 BTC
|
2.84% | $2 | $1 |
$0.81
50.000 LUK
|
- | about 22 hours ago | |
| 56 | ? | SPH/ETH |
$0.00
0.00000596 ETH
|
3.57% | $1 | $0 |
$0.75
517.281 SPH
|
- | about 9 hours ago | |
| 57 | ? | BITX/BTC |
$0.00
0.00000001 BTC
|
- | - | - |
$0.67
6989.516 BITX
|
- | 2 days ago | - |
| 58 | ? | BLON/BTC |
$0.12
0.00001207 BTC
|
1.31% | $3 | $3 |
$0.54
4.700 BLON
|
- | about 23 hours ago | |
| 59 | ? | BCOM/BTC |
$0.01
0.0000006 BTC
|
16.67% | $0 | $0 |
$0.43
74.281 BCOM
|
- | about 4 hours ago | |
| 60 | ? | ZIOS/BTC |
$0.07
0.00000735 BTC
|
5.0% | $0 | $0 |
$0.42
6.000 ZIOS
|
- | about 4 hours ago | |
| 61 | ? | UMC/BTC |
$0.00
0.00000004 BTC
|
33.33% | $0 | $0 |
$0.39
1002.946 UMC
|
- | about 11 hours ago | |
| 62 | ? | MK/BTC |
$0.00
0.000000002 BTC
|
50.0% | $344 | $0 |
$0.38
19900.498 MK
|
- | 1 day ago | |
| 63 | ? | TRNS/BTC |
$0.00
0.00000051 BTC
|
1.96% | $4 | $3 |
$0.35
72.960 TRNS
|
- | about 16 hours ago | |
| 64 | ? | IPR/BTC |
$0.02
0.00000159 BTC
|
3.66% | $1 | $1 |
$0.32
21.257 IPR
|
- | about 12 hours ago | |
| 65 | ? | HDN/ETH |
$0.00
0.00000095 ETH
|
23.91% | $0 | $0 |
$0.31
1369.762 HDN
|
- | about 4 hours ago | |
| 66 | ? | CRK/BTC |
$0.05
0.00000519 BTC
|
4.65% | $0 | $0 |
$0.29
5.800 CRK
|
- | about 11 hours ago | |
| 67 | ? | HDN/BTC |
$0.00
0.00000002 BTC
|
50.0% | $13 | $0 |
$0.26
1373.035 HDN
|
- | about 4 hours ago | |
| 68 | ? | BPESO/BTC |
$0.00
0.00000007 BTC
|
12.5% | $1 | $6 |
$0.20
298.000 BPESO
|
- | about 11 hours ago | |
| 69 | ? | UKEY/BTC |
$0.05
0.00000516 BTC
|
15.13% | $0 | $0 |
$0.20
4.000 UKEY
|
- | 3 days ago | |
| 70 | ? | DTD/BTC |
$0.00
0.00000016 BTC
|
18.75% | $0 | $0 |
$0.15
99.502 DTD
|
- | 4 days ago | |
| 71 | ? | ESTO/BTC |
$0.01
0.0000014 BTC
|
2.78% | $3 | $1 |
$0.14
10.800 ESTO
|
- | about 22 hours ago | |
| 72 | ? | TICK/BTC |
$0.62
0.00006497 BTC
|
10.21% | $0 | $0 |
$0.12
0.200 TICK
|
- | 1 day ago | - |
| 73 | ? | TIGC/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$0.12
12317.413 TIGC
|
- | 7 days ago | - |
| 74 | ? | FOLK/BTC |
$0.00
0.00000028 BTC
|
6.9% | $0 | $0 |
$0.11
40.918 FOLK
|
- | 2 days ago | |
| 75 | ? | CELC/BTC |
$0.00
0.00000016 BTC
|
11.11% | $2 | $0 |
$0.11
68.500 CELC
|
- | about 11 hours ago | |
| 76 | ? | XON/BTC |
$0.01
0.00000119 BTC
|
0.85% | $3 | $21 |
$0.10
8.982 XON
|
- | about 12 hours ago | |
| 77 | ? | CTN/BTC |
$1.02
0.0001066 BTC
|
43.67% | $0 | $0 |
$0.10
0.100 CTN
|
- | about 6 hours ago | - |
| 78 | ? | GM/BTC |
$0.01
0.00000082 BTC
|
4.88% | $0 | $0 |
$0.10
12.974 GM
|
- | about 8 hours ago | |
| 79 | ? | TYC/BTC |
$0.00
0.0000001 BTC
|
9.09% | $7 | $1 |
$0.10
100.000 TYC
|
- | about 11 hours ago | |
| 80 | ? | CSO/BTC |
$0.01
0.000001 BTC
|
- | - | - |
$0.10
9.990 CSO
|
- | about 18 hours ago | - |
| 81 | ? | MDZ/BTC |
$0.00
0.00000006 BTC
|
16.67% | $185 | $3 |
$0.10
166.169 MDZ
|
- | 7 days ago | |
| 82 | ? | NCN/BTC |
$0.00
0.00000016 BTC
|
20.0% | $0 | $0 |
$0.09
60.697 NCN
|
- | 4 days ago | |
| 83 | ? | RLD_TOKEN/BTC |
$0.00
0.00000006 BTC
|
25.0% | $0 | $0 |
$0.09
151.000 RLD_T
|
- | about 13 hours ago | |
| 84 | ? | BIK/BTC |
$0.03
0.00000342 BTC
|
31.98% | $0 | $0 |
$0.07
1.996 BIK
|
- | about 11 hours ago | - |
| 85 | ? | SPH/BTC |
$0.00
0.00000013 BTC
|
20.0% | $0 | $0 |
$0.06
51.998 SPH
|
- | about 6 hours ago | |
| 86 | ? | RSIN/USDPM |
$0.02
0.02 USDPM
|
27.24% | - | - |
$0.06
3.000 RSIN
|
- | 6 days ago | - |
| 87 | ? | JOOPS/BTC |
$0.00
0.00000001 BTC
|
50.0% | $379 | $0 |
$0.04
450.000 JOOPS
|
- | about 11 hours ago | |
| 88 | ? | OK/USDPM |
$0.02
0.0205 USDPM
|
2.95% | - | - |
$0.04
2.087 OK
|
- | 3 days ago | - |
| 89 | ? | BTO/BTC |
$0.00
0.00000001 BTC
|
50.0% | $57 | $0 |
$0.03
298.000 BTO
|
- | about 10 hours ago | |
| 90 | ? | TYC/USDPM |
$0.00
0.00099 USDPM
|
17.17% | - | - |
$0.03
27.944 TYC
|
- | about 5 hours ago | - |
| 91 | ? | TYC/ETH |
$0.00
0.00000351 ETH
|
11.59% | $0 | $0 |
$0.02
27.000 TYC
|
- | about 4 hours ago | |
| 92 | ? | ETR/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$0.02
2225.000 ETR
|
- | 2 days ago | - |
| 93 |
EthorToken
|
ETR/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$0.02
2225.000 ETR
|
- | 2 days ago | - |
| 94 | ? | GXT/BTC |
$0.18
0.00001842 BTC
|
1.81% | $8 | $2 |
$0.01
0.060 GXT
|
- | about 11 hours ago | |
| 95 |
ITO Utility Token
|
IUT/USDPM |
$0.01
0.0081 USDPM
|
94.28% | - | - |
$0.01
0.998 IUT
|
- | 2 days ago | - |
| 96 | ? | PPD/BTC |
$0.00
0.00000011 BTC
|
16.66% | $1 | $1 |
$0.01
5.000 PPD
|
- | about 6 hours ago | |
| 97 | ? | ZCN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $177 | $0 |
$0.00
36.816 ZCN
|
- | about 12 hours ago | |
| 98 | ? | TYC/EURPM |
$0.00
0.001089 EURPM
|
14.44% | - | - |
$0.00
0.998 TYC
|
- | 4 days ago | - |
| 99 | ? | MOVE/ETH |
$0.00
0.00000479 ETH
|
28.22% | $0 | $0 |
$0.00
0.998 MOVE
|
- | about 22 hours ago | |
| 100 | ? | REAK/BTC |
$0.00
0.00000002 BTC
|
33.33% | $4 | $3 |
$0.00
3.000 REAK
|
- | about 9 hours ago |
CREX24 is a centralized cryptocurrency exchange located in Cyprus. There are 539 coins and 833 trading pairs on the exchange. CREX24 volume in the last 24 hours is reported to be at ₿550.20. The most active trading pair on CREX24 exchange is ICH/BTC. CREX24 is established in year 2017. More information about CREX24 exchange can be found at https://crex24.com/.
Address
Arcknit Holdings Limited
12 Chrysanthou Mylona,
Harmonia Building, Block 1,
1st Floor, Office 15,
3030 Limassol, Cyprus.
Fees
Withdrawal
Deposit
Fiat Deposit
USD
EUR
CNY
JPY
RUB
Accepted Payment Methods
Visa
Mastercard
WebMoney
Qiwi
YandexMone...Show more
Margin Trading
N/A
Website
https://crex24.com/Email
support@crex24.com
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
CREX24 Trust Score
7
| Liquidity | Scale | API Coverage | Regulatory Compliance | Estimated Reserves | Total |
|---|---|---|---|---|---|
| 3.5 | 1.0 | 2.0 | - | - | 7/10 |
| Liquidity | 3.5 |
|---|---|
| Scale | 1.0 |
| API Coverage | 2.0 |
| Regulatory Compliance | - |
| Estimated Reserves | - |
| Total | 7/10 |
* This is a tabled form for the breakdown of Trust Score. For full methodology please refer to our blog post.
Liquidity
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 0.138% |
| Trading Pair Total Trust Score |
|
Scale
| Normalized Volume Percentile | 73th |
|---|---|
| Combined Orderbook Percentile | 67th |
API Coverage
Grade: A
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
Last Updated: 2020-02-12
Regulatory Compliance
Risk Rating Not Available
