Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USD | $21,439.57 | -0.2% | 21429.06 USD | +0.075% | 0.02% | 0.000% | $83,018,888 | $76,739,372.31 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USD | $1,244.44 | 0.9% | 1244.61 USD | +0.138% | 0.02% | -0.003% | $113,759,597 | $231,012,367.20 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| SOL-USD | $41.46 | -1.5% | 41.49 USD | +0.230% | 0.11% | 0.001% | $18,434,646 | $24,220,889.72 | Recently |
| AVAX-USD | $21.23 | -0.8% | 21.19 USD | -0.039% | 0.09% | 0.002% | $13,771,522 | $22,589,501.23 | Recently |
| MATIC-USD | $0.60 | -2.9% | 0.6 USD | +0.436% | 0.17% | 0.001% | $11,835,228 | $3,614,250.83 | Recently |
| DOT-USD | $8.21 | -0.7% | 8.24 USD | +0.527% | 0.12% | -0.001% | $11,468,079 | $1,106,491.82 | Recently |
| DOGE-USD | $0.07 | 2.4% | 0.07 USD | +0.432% | 0.29% | 0.001% | $8,054,341 | $1,504,861.97 | Recently |
| ADA-USD | $0.52 | 3.0% | 0.52 USD | +0.193% | 0.38% | 0.001% | $7,763,942 | $2,232,369.26 | Recently |
| ATOM-USD | $8.39 | 0.2% | 8.39 USD | +0.060% | 0.24% | 0.001% | $6,996,613 | $1,764,263.27 | Recently |
| LINK-USD | $7.23 | -1.7% | 7.26 USD | +0.525% | 0.14% | 0.001% | $6,265,753 | $1,491,480.51 | Recently |
| CRV-USD | $0.82 | -2.5% | 0.82 USD | +0.366% | 0.36% | -0.001% | $5,527,970 | $787,285.97 | Recently |
| MKR-USD | $1,062.32 | -1.3% | 1063.49 USD | +0.235% | 0.09% | 0.001% | $5,380,348 | $997,253.88 | Recently |
| LTC-USD | $59.07 | 3.7% | 59.11 USD | +0.186% | 0.17% | 0.000% | $5,364,137 | $1,492,595.67 | Recently |
| AAVE-USD | $71.50 | -4.5% | 71.53 USD | +0.168% | 0.18% | 0.001% | $5,336,017 | $2,564,709.38 | Recently |
| UNI-USD | $5.66 | 1.3% | 5.66 USD | +0.076% | 0.16% | 0.001% | $4,860,131 | $874,829.37 | Recently |
| 1INCH-USD | $0.77 | 1.1% | 0.77 USD | +0.300% | 0.26% | 0.001% | $4,778,750 | $1,915,152.53 | Recently |
| SNX-USD | $2.89 | -0.3% | 2.92 USD | +1.142% | 0.34% | -0.001% | $4,022,376 | $1,635,729.11 | Recently |
| YFI-USD | $6,868.51 | -1.0% | 6892.82 USD | +0.478% | 0.09% | -0.011% | $3,878,424 | $1,267,105.16 | Recently |
| COMP-USD | $53.57 | 6.2% | 53.63 USD | +0.236% | 0.37% | 0.001% | $3,399,126 | $1,252,476.87 | Recently |
| SUSHI-USD | $1.26 | -3.5% | 1.26 USD | +0.389% | 0.24% | 0.001% | $3,295,397 | $502,431.10 | Recently |
| FIL-USD | $6.14 | -1.3% | 6.14 USD | +0.179% | 0.33% | 0.001% | $2,825,047 | $792,931.47 | Recently |
| UMA-USD | $2.81 | 0.7% | 2.84 USD | +0.961% | 0.7% | 0.001% | $428,834 | $176,314.74 | Recently |
| NEAR-USD | $4.18 | -4.8% | 4.16 USD | -0.194% | 0.48% | 0.000% | - | $2,413,576.79 | Recently |
| ALGO-USD | $0.35 | -1.1% | 0.35 USD | +0.227% | 0.28% | 0.001% | - | $934,935.10 | Recently |
| EOS-USD | $1.02 | -0.3% | 1.02 USD | +0.177% | 0.1% | 0.001% | - | $819,028.89 | Recently |
| BCH-USD | $117.25 | 1.5% | 117.81 USD | +0.606% | 0.25% | 0.001% | - | $521,013.49 | Recently |
| CELO-USD | $1.01 | 3.1% | 1.02 USD | +1.920% | 10.02% | 0.001% | - | $306,023.87 | 2 hours ago |
| XMR-USD | $131.41 | 3.1% | 130.9 USD | -0.231% | 0.15% | 0.001% | - | $276,682.58 | Recently |
| ZEC-USD | $69.49 | -1.0% | 69.44 USD | +0.060% | 0.14% | 0.001% | - | $214,512.66 | Recently |
| ICP-USD | $6.25 | -0.5% | 6.24 USD | -0.003% | 0.48% | 0.001% | - | $190,465.56 | Recently |
| XTZ-USD | $1.55 | -1.1% | 1.54 USD | -0.091% | 0.32% | 0.001% | - | $187,614.54 | Recently |
| TRX-USD | $0.07 | 0.0% | 0.07 USD | +0.308% | 0.46% | -0.007% | - | $88,755.57 | Recently |
| XLM-USD | $0.13 | -1.7% | 0.13 USD | +0.079% | 0.24% | 0.001% | - | $42,766.91 | Recently |
| ETC-USD | $16.69 | 1.1% | 16.66 USD | -0.062% | 0.3% | 0.001% | - | $6,719.67 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| RUNE-USD | $2.33 | -1.8% | 2.38 USD | +2.163% | 0.25% | - | - | $335,864.91 | Recently |
| ZRX-USD | $0.31 | 1.0% | 0.31 USD | +0.479% | 0.32% | - | - | $41,619.46 | Recently |
| ENJ-USD | $0.59 | 7.0% | 0.6 USD | +0.675% | 0.5% | - | - | $1,080,180.59 | Recently |
| LUNA-USD | $0.00 | 0.0% | 0.0001 USD | 0.000% | 50.0% | - | - | $0.32 | Recently |
dYdX Perpetual is a decentralized cryptocurrency exchange. There are coins and 38 trading pairs on the exchange. dYdX Perpetual volume in the last 24 hours is reported to be at ₿18,105.64 and open interest of ₿15,413.40. The most active trading pair on dYdX Perpetual exchange is ETH/USD. More information about dYdX Perpetual exchange can be found at https://trade.dydx.exchange/r/coingecko.
