Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTC-PERP | $48,229.00 | -1.2% | 48247.54 USD | +0.038% | 0.01% | -0.022% | $2,315,617,004 | $5,402,066,491.90 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTC-0325 | $49,470.00 | -1.1% | 48240.26 USD | -2.486% | 0.06% | 4 months | $621,454,987 | $80,218,941.35 | Recently |
| BTC-1231 | $48,367.00 | -1.2% | 48247.54 USD | -0.247% | 0.02% | 25 days | $227,575,248 | $142,382,154.58 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-PERP | $4,058.20 | -3.5% | 4061.04 USD | +0.070% | 0.01% | -0.005% | $1,481,317,535 | $4,457,212,797.02 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-0325 | $4,169.70 | -3.5% | 4061.04 USD | -2.606% | 0.04% | 4 months | $311,898,559 | $45,903,901.05 | Recently |
| ETH-1231 | $4,071.40 | -3.3% | 4061.04 USD | -0.255% | 0.04% | 25 days | $205,839,301 | $107,048,793.03 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ALT-PERP | $4,583.15 | -3.8% | 4589.72 USD | +0.143% | 0.1% | -0.043% | $14,504,551 | $33,713,216.23 | Recently |
| SHIT-PERP | $7,246.50 | -10.6% | 7299.1 USD | +0.726% | 0.2% | -0.161% | $12,595,772 | $12,221,217.74 | Recently |
| EXCH-PERP | $10,822.50 | -3.0% | 10840.96 USD | +0.171% | 0.07% | -0.084% | $8,852,794 | $12,111,278.46 | Recently |
| DEFI-PERP | $9,586.90 | -9.4% | 9610.49 USD | +0.246% | 0.12% | -0.048% | $8,088,448 | $8,315,436.55 | Recently |
| MID-PERP | $3,106.90 | -6.4% | 3111.03 USD | +0.133% | 0.19% | -0.170% | $2,907,825 | $5,626,456.77 | Recently |
| DRGN-PERP | $4,078.10 | -9.3% | 4109.19 USD | +0.762% | 0.45% | -0.194% | $2,553,955 | $7,681,395.83 | Recently |
| PRIV-PERP | $2,736.50 | -6.4% | 2741.08 USD | +0.167% | 0.2% | -0.223% | $1,450,898 | $11,815,101.55 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| PRIV-1231 | $2,749.10 | -4.4% | 2750.82 USD | +0.062% | 0.61% | 25 days | $1,346,281 | $499,113.01 | Recently |
| DEFI-1231 | $9,600.20 | -9.6% | 9576.86 USD | -0.243% | 0.66% | 25 days | $752,425 | $68,225.14 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| SOL-PERP | $183.18 | -7.3% | 183.3 USD | +0.062% | 0.02% | -0.026% | $505,938,576 | $1,051,877,785.07 | Recently |
| FTT-PERP | $41.64 | -5.9% | 41.65 USD | +0.034% | 0.05% | 0.002% | $121,175,322 | $83,999,196.04 | Recently |
| AVAX-PERP | $79.88 | -11.7% | 79.95 USD | +0.092% | 0.01% | -0.022% | $113,301,210 | $312,471,954.43 | Recently |
| USDT-PERP | $1.00 | -0.0% | 1 USD | +0.012% | 0.02% | -0.007% | $107,251,833 | $48,482,789.33 | Recently |
| DOT-PERP | $26.48 | -7.0% | 26.52 USD | +0.143% | 0.08% | -0.053% | $106,279,911 | $170,035,453.77 | Recently |
| XRP-PERP | $0.78 | -7.1% | 0.78 USD | +0.145% | 0.04% | -0.041% | $92,601,885 | $312,266,827.13 | Recently |
| DOGE-PERP | $0.17 | -6.1% | 0.17 USD | +0.133% | 0.01% | -0.070% | $85,507,139 | $204,703,139.90 | Recently |
| ADA-PERP | $1.31 | -5.1% | 1.31 USD | +0.202% | 0.03% | -0.065% | $80,250,273 | $251,995,768.63 | Recently |
| BNB-PERP | $559.33 | -3.0% | 560.17 USD | +0.149% | 0.02% | 0.043% | $78,562,821 | $226,039,636.16 | Recently |
| MATIC-PERP | $1.84 | -9.9% | 1.84 USD | +0.162% | 0.02% | 0.007% | $73,836,838 | $477,620,952.13 | Recently |
| BCH-PERP | $433.85 | -6.6% | 433.65 USD | -0.046% | 0.01% | 0.050% | $64,961,830 | $130,973,990.12 | Recently |
| LTC-PERP | $146.99 | -7.7% | 147.22 USD | +0.155% | 0.03% | -0.046% | $53,150,840 | $146,140,050.32 | Recently |
| ATOM-PERP | $23.42 | -13.3% | 23.46 USD | +0.160% | 0.09% | 0.026% | $43,974,688 | $173,338,647.12 | Recently |
| LINK-PERP | $18.23 | -8.6% | 18.24 USD | +0.066% | 0.04% | -0.017% | $43,394,445 | $162,337,771.53 | Recently |
| ALGO-PERP | $1.74 | 6.4% | 1.74 USD | -0.110% | 0.02% | 0.007% | $40,299,469 | $137,033,250.66 | Recently |
| EOS-PERP | $2.96 | -4.6% | 2.96 USD | +0.149% | 0.02% | -0.029% | $35,953,689 | $109,882,749.76 | Recently |
| ZEC-PERP | $179.91 | -1.9% | 180.06 USD | +0.084% | 0.13% | 0.048% | $26,757,538 | $79,527,022.62 | Recently |
| SUSHI-PERP | $5.14 | -10.5% | 5.15 USD | +0.064% | 0.1% | -0.007% | $23,906,451 | $70,132,521.07 | Recently |
| XTZ-PERP | $3.80 | -6.5% | 3.81 USD | +0.398% | 0.04% | -0.199% | $16,279,104 | $55,105,918.07 | Recently |
| FIL-PERP | $37.84 | -6.6% | 37.87 USD | +0.074% | 0.04% | -0.089% | $16,211,299 | $77,794,879.78 | Recently |
| GRT-PERP | $0.64 | -11.6% | 0.64 USD | +0.077% | 0.07% | -0.034% | $16,196,857 | $26,251,908.84 | Recently |
| XLM-PERP | $0.26 | -6.3% | 0.26 USD | +0.138% | 0.04% | -0.125% | $16,091,795 | $51,868,885.12 | Recently |
| RUNE-PERP | $7.25 | -15.7% | 7.26 USD | +0.122% | 0.09% | -0.062% | $14,102,259 | $29,509,487.71 | Recently |
| 1INCH-PERP | $2.54 | -4.5% | 2.55 USD | +0.444% | 0.07% | -0.108% | $14,011,894 | $36,498,360.04 | Recently |
| TRX-PERP | $0.08 | -5.0% | 0.08 USD | +0.017% | 0.01% | -0.007% | $14,003,670 | $25,431,041.19 | Recently |
| MKR-PERP | $2,489.00 | -5.2% | 2493.19 USD | +0.168% | 0.04% | 0.014% | $13,877,875 | $12,432,194.34 | Recently |
| UNI-PERP | $15.99 | -5.9% | 16 USD | +0.061% | 0.07% | 0.017% | $12,816,913 | $38,376,821.86 | Recently |
| BSV-PERP | $117.69 | -5.9% | 117.73 USD | +0.037% | 0.11% | -0.024% | $12,559,129 | $24,635,606.74 | Recently |
| OMG-PERP | $5.99 | -7.7% | 6 USD | +0.122% | 0.06% | 0.007% | $11,132,094 | $42,265,914.38 | Recently |
| ETC-PERP | $36.59 | -7.5% | 36.69 USD | +0.250% | 0.08% | -0.096% | $10,993,902 | $27,398,226.66 | Recently |
| SXP-PERP | $1.53 | -9.5% | 1.53 USD | +0.111% | 0.07% | 0.041% | $9,860,796 | $19,275,282.00 | Recently |
| AAVE-PERP | $178.75 | -9.8% | 178.98 USD | +0.128% | 0.06% | -0.031% | $9,565,774 | $22,133,648.87 | Recently |
| VET-PERP | $0.08 | -10.7% | 0.08 USD | +0.121% | 0.13% | -0.048% | $9,454,041 | $37,750,922.47 | Recently |
| COMP-PERP | $205.56 | -6.9% | 205.39 USD | -0.082% | 0.05% | -0.024% | $9,297,907 | $16,684,429.04 | Recently |
| YFI-PERP | $22,755.00 | -8.4% | 22796.3 USD | +0.181% | 0.04% | -0.014% | $9,149,649 | $28,130,103.46 | Recently |
| THETA-PERP | $4.45 | -10.8% | 4.45 USD | +0.074% | 0.09% | -0.048% | $9,074,871 | $25,111,928.48 | Recently |
| HT-PERP | $8.60 | -0.1% | 8.62 USD | +0.198% | 0.05% | -0.127% | $9,008,100 | $5,566,094.92 | Recently |
| CHZ-PERP | $0.30 | -9.4% | 0.3 USD | +0.263% | 0.12% | -0.077% | $7,841,033 | $34,917,700.10 | Recently |
| SNX-PERP | $5.67 | -8.0% | 5.68 USD | +0.098% | 0.08% | -0.166% | $5,895,892 | $11,009,997.48 | Recently |
| HNT-PERP | $29.24 | -13.4% | 29.28 USD | +0.157% | 0.17% | 0.002% | $5,741,680 | $10,193,970.64 | Recently |
| OKB-PERP | $25.06 | 0.5% | 25.15 USD | +0.349% | 0.2% | -0.278% | $5,072,539 | $11,216,019.73 | Recently |
| XMR-PERP | $194.59 | -2.7% | 194.96 USD | +0.192% | 0.06% | -0.084% | $4,122,574 | $13,021,317.77 | Recently |
| RSR-PERP | $0.03 | -16.3% | 0.03 USD | +0.476% | 0.14% | -0.187% | $3,783,736 | $11,152,858.95 | Recently |
| MTA-PERP | $0.90 | -14.2% | 0.91 USD | +0.036% | 0.06% | 0.137% | $2,892,971 | $745,350.51 | Recently |
| CREAM-PERP | $28.45 | -6.4% | 28.37 USD | -0.296% | 0.35% | 0.211% | $2,496,218 | $3,068,791.67 | Recently |
| NEO-PERP | $27.11 | -7.9% | 27.17 USD | +0.215% | 0.04% | -0.142% | $2,280,877 | $12,460,241.73 | Recently |
| WAVES-PERP | $19.79 | 1.9% | 19.84 USD | +0.268% | 0.05% | -0.190% | $1,914,144 | $19,784,330.30 | Recently |
| BAL-PERP | $14.95 | -11.0% | 15 USD | +0.335% | 0.15% | -0.259% | $1,704,468 | $3,260,531.45 | Recently |
| PRIV-PERP | $2,736.50 | -6.4% | 2741.08 USD | +0.167% | 0.2% | -0.223% | $1,450,898 | $11,815,101.55 | Recently |
| PAXG-PERP | $1,782.90 | -0.0% | 1781.87 USD | -0.058% | 0.06% | 0.046% | $1,387,292 | $333,639.63 | Recently |
| KNC-PERP | $1.29 | -9.7% | 1.29 USD | +0.248% | 0.11% | -0.058% | $1,285,613 | $5,356,515.21 | Recently |
| XAUT-PERP | $1,782.50 | -0.2% | 1782.45 USD | -0.003% | 0.02% | -0.024% | $1,238,802 | $52,925.49 | Recently |
| LEO-PERP | $3.66 | 1.7% | 3.68 USD | +0.456% | 0.29% | -0.353% | $1,098,899 | $1,563,401.75 | Recently |
| TOMO-PERP | $2.11 | -12.5% | 2.11 USD | +0.097% | 0.27% | -0.060% | $903,982 | $3,936,704.88 | Recently |
| CUSDT-PERP | $0.02 | 0.2% | 0.02 USD | -0.156% | 0.02% | 0.127% | $847,052 | $94,487.78 | Recently |
| TRYB-PERP | $0.07 | 0.5% | 0.07 USD | +0.443% | 0.01% | -0.050% | $839,486 | $653,540.54 | Recently |
| AMPL-PERP | $0.87 | -12.9% | 0.86 USD | -0.727% | 0.14% | 0.454% | $791,971 | $417,472.28 | Recently |
| FLM-PERP | $0.37 | -13.2% | 0.37 USD | +0.171% | 0.27% | -0.156% | $570,930 | $1,512,499.04 | Recently |
| BRZ-PERP | $0.17 | -0.0% | 0.17 USD | -0.040% | 0.14% | 0.034% | $199,089 | $43,498.94 | Recently |
| LUNA-PERP | $64.47 | -14.1% | 64.55 USD | +0.129% | 0.02% | 0.024% | - | $660,115,994.82 | Recently |
| SAND-PERP | $5.05 | -11.5% | 5.07 USD | +0.383% | 0.01% | -0.142% | - | $262,582,237.98 | Recently |
| MANA-PERP | $3.50 | -8.8% | 3.51 USD | +0.232% | 0.01% | -0.118% | - | $166,265,077.59 | Recently |
| AXS-PERP | $102.06 | -13.3% | 102.46 USD | +0.390% | 0.07% | -0.197% | - | $103,577,620.89 | Recently |
| FTM-PERP | $1.41 | -15.6% | 1.41 USD | +0.092% | 0.06% | 0.060% | - | $101,955,967.95 | Recently |
| CRV-PERP | $3.51 | -8.5% | 3.52 USD | +0.253% | 0.12% | -0.029% | - | $84,787,323.49 | Recently |
| DYDX-PERP | $8.29 | -13.7% | 8.29 USD | -0.096% | 0.06% | 0.034% | - | $70,743,232.80 | Recently |
| BAT-PERP | $1.23 | 8.8% | 1.23 USD | +0.207% | 0.17% | -0.091% | - | $67,830,664.70 | Recently |
| SHIB-PERP | $0.00 | -7.0% | 0.00003434 USD | +0.036% | 0.03% | -0.060% | - | $65,175,912.13 | Recently |
| STX-PERP | $2.12 | -2.1% | 2.13 USD | +0.499% | 0.16% | 0.014% | - | $60,523,532.24 | Recently |
| EGLD-PERP | $273.77 | -12.9% | 276.1 USD | +0.851% | 0.14% | -0.770% | - | $56,395,876.80 | Recently |
| CRO-PERP | $0.54 | -8.8% | 0.55 USD | +0.865% | 0.16% | -0.722% | - | $54,182,731.72 | Recently |
| ENJ-PERP | $2.54 | -13.6% | 2.54 USD | +0.106% | 0.08% | -0.098% | - | $39,297,253.61 | Recently |
| SRM-PERP | $3.81 | -10.8% | 3.81 USD | +0.142% | 0.1% | -0.053% | - | $38,467,925.79 | Recently |
| ICP-PERP | $29.14 | -7.9% | 29.16 USD | +0.067% | 0.03% | 0.007% | - | $33,219,409.67 | Recently |
| LRC-PERP | $1.94 | -13.2% | 1.94 USD | +0.067% | 0.1% | -0.026% | - | $30,356,674.54 | Recently |
| SPELL-PERP | $0.01 | 1.7% | 0.00932 USD | +0.107% | 0.19% | -0.130% | - | $27,931,046.45 | Recently |
| CAKE-PERP | $11.73 | 3.2% | 11.77 USD | +0.360% | 0.11% | -0.362% | - | $24,939,523.72 | Recently |
| NEAR-PERP | $6.96 | -11.5% | 6.96 USD | -0.083% | 0.08% | 0.038% | - | $23,661,310.33 | Recently |
| STORJ-PERP | $1.64 | -13.7% | 1.64 USD | +0.162% | 0.06% | -0.103% | - | $21,125,587.29 | Recently |
| AR-PERP | $42.70 | -11.2% | 42.73 USD | +0.076% | 0.02% | 0.022% | - | $19,902,436.98 | Recently |
| FLOW-PERP | $8.82 | -11.7% | 8.83 USD | +0.117% | 0.06% | -0.089% | - | $19,215,938.19 | Recently |
| REN-PERP | $0.60 | -18.7% | 0.61 USD | -0.033% | 0.41% | 0.182% | - | $18,010,196.90 | Recently |
| RAY-PERP | $8.49 | -8.5% | 8.52 USD | +0.347% | 0.06% | -0.360% | - | $17,885,896.74 | Recently |
| DASH-PERP | $128.92 | -7.8% | 128.93 USD | +0.001% | 0.08% | 0.005% | - | $16,767,833.79 | Recently |
| AGLD-PERP | $1.47 | -14.8% | 1.47 USD | +0.238% | 0.03% | -0.156% | - | $16,234,025.11 | Recently |
| ONE-PERP | $0.17 | -14.0% | 0.17 USD | +0.044% | 0.09% | -0.074% | - | $14,359,261.70 | Recently |
| CHR-PERP | $0.60 | -9.4% | 0.6 USD | +0.292% | 0.09% | -0.151% | - | $14,334,946.04 | Recently |
| HBAR-PERP | $0.25 | -11.6% | 0.25 USD | +0.433% | 0.08% | -0.120% | - | $12,986,239.61 | Recently |
| HOT-PERP | $0.01 | -12.4% | 0.008806 USD | +0.525% | 0.11% | -0.079% | - | $12,853,246.75 | Recently |
| PERP-PERP | $10.57 | -9.5% | 10.6 USD | +0.218% | 0.1% | 0.019% | - | $12,044,521.54 | Recently |
| ATLAS-PERP | $0.12 | -11.8% | 0.12 USD | +0.125% | 0.12% | -0.533% | - | $11,995,483.26 | Recently |
| C98-PERP | $2.12 | -9.9% | 2.12 USD | +0.231% | 0.09% | -0.170% | - | $11,691,394.18 | Recently |
| SC-PERP | $0.02 | -9.7% | 0.02 USD | +0.321% | 0.19% | -0.115% | - | $11,202,364.43 | Recently |
| BTT-PERP | $0.00 | -6.3% | 0.00242384 USD | +0.136% | 0.1% | -0.084% | - | $10,182,267.94 | Recently |
| TLM-PERP | $0.24 | -18.0% | 0.24 USD | +0.003% | 0.13% | -0.034% | - | $9,905,285.18 | Recently |
| QTUM-PERP | $9.54 | -13.4% | 9.55 USD | +0.073% | 0.16% | -0.122% | - | $9,830,903.90 | Recently |
| KSM-PERP | $270.66 | -9.5% | 271.02 USD | +0.131% | 0.12% | -0.125% | - | $9,723,579.30 | Recently |
| BAO-PERP | $0.00 | 35.3% | 0.00047377 USD | +0.005% | 0.16% | 0.050% | - | $9,654,670.52 | Recently |
| ICX-PERP | $1.13 | -13.7% | 1.13 USD | +0.191% | 0.05% | -0.038% | - | $9,583,764.64 | Recently |
| DENT-PERP | $0.00 | -9.2% | 0.00360276 USD | -0.034% | 0.14% | 0.010% | - | $9,307,744.01 | Recently |
| IOTA-PERP | $1.09 | -10.0% | 1.09 USD | +0.378% | 0.05% | -0.060% | - | $9,182,459.97 | Recently |
| REEF-PERP | $0.02 | -10.1% | 0.02 USD | +0.470% | 0.1% | -0.283% | - | $8,956,165.79 | Recently |
| AUDIO-PERP | $1.65 | -12.4% | 1.67 USD | +0.643% | 0.12% | -0.254% | - | $8,674,011.95 | Recently |
| STEP-PERP | $0.35 | -20.2% | 0.35 USD | 0.000% | 0.14% | 0.048% | - | $7,734,692.77 | Recently |
| XEM-PERP | $0.12 | -10.3% | 0.12 USD | +0.204% | 0.2% | -0.271% | - | $6,948,877.65 | Recently |
| ALPHA-PERP | $0.73 | -10.1% | 0.73 USD | +0.440% | 0.14% | -0.065% | - | $6,603,688.91 | Recently |
| DODO-PERP | $0.89 | -11.8% | 0.9 USD | +0.396% | 0.34% | -0.278% | - | $6,471,986.31 | Recently |
| BADGER-PERP | $14.55 | -8.1% | 14.56 USD | +0.047% | 0.31% | -0.226% | - | $6,459,005.80 | Recently |
| ZRX-PERP | $0.80 | -10.1% | 0.8 USD | +0.029% | 0.03% | -0.084% | - | $6,113,355.83 | Recently |
| KAVA-PERP | $3.59 | -9.6% | 3.59 USD | -0.034% | 0.17% | -0.082% | - | $5,850,315.84 | Recently |
| ZIL-PERP | $0.06 | -9.4% | 0.06 USD | -0.066% | 0.11% | -0.101% | - | $5,275,871.20 | Recently |
| SKL-PERP | $0.22 | -11.2% | 0.22 USD | +0.591% | 0.18% | -0.156% | - | $5,113,468.94 | Recently |
| CVC-PERP | $0.34 | -11.5% | 0.34 USD | +0.231% | 0.16% | -0.043% | - | $5,059,014.04 | Recently |
| PROM-PERP | $14.27 | 7.7% | 14.37 USD | +0.636% | 0.17% | -0.665% | - | $4,916,115.25 | Recently |
| STMX-PERP | $0.02 | -14.5% | 0.02 USD | -0.756% | 0.12% | 0.257% | - | $4,740,528.43 | Recently |
| LINA-PERP | $0.04 | -12.0% | 0.04 USD | +0.299% | 0.14% | 0.079% | - | $4,522,190.90 | Recently |
| ALCX-PERP | $276.60 | -5.6% | 277.4 USD | +0.289% | 0.18% | -0.238% | - | $4,382,803.27 | Recently |
| TRU-PERP | $0.29 | -14.1% | 0.29 USD | -0.093% | 0.2% | 0.055% | - | $4,311,962.81 | Recently |
| KIN-PERP | $0.00 | -6.3% | 0.00007682 USD | -0.337% | 0.3% | 0.089% | - | $4,154,250.46 | Recently |
| MTL-PERP | $2.13 | -6.5% | 2.14 USD | +0.221% | 0.28% | -0.211% | - | $4,132,930.21 | Recently |
| ONT-PERP | $0.70 | -10.6% | 0.7 USD | +0.148% | 0.23% | -0.070% | - | $4,111,081.27 | Recently |
| RAMP-PERP | $0.21 | -15.3% | 0.21 USD | +0.435% | 0.19% | -0.230% | - | $3,788,607.47 | Recently |
| BNT-PERP | $3.31 | -4.6% | 3.31 USD | -0.005% | 0.14% | -0.017% | - | $3,477,608.83 | Recently |
| BAND-PERP | $5.43 | -8.1% | 5.45 USD | +0.261% | 0.17% | -0.086% | - | $3,472,407.94 | Recently |
| HUM-PERP | $0.31 | -11.5% | 0.32 USD | +0.350% | 0.02% | -0.626% | - | $2,605,942.89 | Recently |
| FIDA-PERP | $7.11 | -7.6% | 7.14 USD | +0.382% | 0.32% | -0.130% | - | $2,209,416.43 | Recently |
| YFII-PERP | $2,524.25 | -9.0% | 2523.13 USD | -0.045% | 0.1% | 0.094% | - | $1,953,926.08 | Recently |
| MNGO-PERP | $0.25 | -3.7% | 0.26 USD | +0.431% | 0.4% | -0.514% | - | $1,632,516.57 | Recently |
| CEL-PERP | $3.71 | -4.9% | 3.74 USD | +0.606% | 0.25% | 0.072% | - | $1,408,123.13 | Recently |
| PUNDIX-PERP | $1.01 | -8.5% | 1.01 USD | +0.148% | 0.1% | 0.134% | - | $1,290,808.04 | Recently |
| TULIP-PERP | $18.62 | -2.0% | 18.66 USD | +0.188% | 0.2% | -0.574% | - | $1,142,138.06 | Recently |
| EDEN-PERP | $1.12 | -9.6% | 1.13 USD | +0.327% | 0.18% | -0.252% | - | $1,114,078.10 | Recently |
| CELO-PERP | $3.59 | -9.1% | 3.59 USD | +0.074% | 0.22% | -0.079% | - | $818,081.11 | Recently |
| OXY-PERP | $1.53 | -4.7% | 1.53 USD | -0.148% | 0.39% | -0.098% | - | $495,183.09 | Recently |
| MAPS-PERP | $0.40 | -6.3% | 0.4 USD | -0.054% | 0.25% | 0.005% | - | $483,465.34 | Recently |
| ORBS-PERP | $0.08 | -8.5% | 0.08 USD | +0.153% | 0.84% | -0.216% | - | $441,478.69 | Recently |
| CONV-PERP | $0.02 | -10.8% | 0.02 USD | +0.767% | 0.7% | -0.317% | - | $391,640.45 | Recently |
| ROOK-PERP | $141.15 | -1.1% | 141.68 USD | +0.372% | 0.11% | -0.245% | - | $363,886.09 | Recently |
| DAWN-PERP | $2.20 | -19.4% | 2.21 USD | +0.458% | 0.54% | -1.903% | - | $297,533.95 | Recently |
| SECO-PERP | $21.18 | -7.5% | 21.11 USD | -0.321% | 0.38% | -0.031% | - | $272,721.36 | Recently |
| ASD-PERP | $0.34 | -1.6% | 0.34 USD | -0.169% | 0.18% | 0.019% | - | $179,346.72 | Recently |
| SRN-PERP | $0.01 | -6.7% | 0.00724591 USD | +1.271% | 0.77% | 0.725% | - | $145,257.02 | Recently |
| HOLY-PERP | $19.97 | -8.6% | 19.99 USD | +0.116% | 0.52% | 0.012% | - | $141,391.80 | Recently |
| MER-PERP | $0.24 | -1.0% | 0.24 USD | -0.082% | 0.04% | -0.019% | - | $93,753.12 | Recently |
| MEDIA-PERP | $40.90 | -1.0% | 41.1 USD | +0.489% | 0.73% | -0.432% | - | $24,203.82 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| DOT-1231 | $26.36 | -6.7% | 26.52 USD | +0.587% | 0.43% | 25 days | $36,064,660 | $4,949,281.53 | Recently |
| SOL-1231 | $183.63 | -8.7% | 183.3 USD | -0.182% | 0.09% | 25 days | $30,905,353 | $7,009,742.75 | Recently |
| USDT-1231 | $1.00 | -0.2% | 1 USD | +0.363% | 0.08% | 25 days | $20,021,936 | $228.65 | Recently |
| DOGE-1231 | $0.17 | -4.5% | 0.17 USD | -0.132% | 0.34% | 25 days | $13,804,074 | $3,883,577.93 | Recently |
| AVAX-1231 | $80.50 | -11.2% | 79.95 USD | -0.690% | 0.19% | 25 days | $12,779,374 | $2,573,306.63 | Recently |
| BNB-1231 | $553.24 | -3.1% | 560.56 USD | +1.323% | 0.36% | 25 days | $12,289,120 | $8,945,526.58 | Recently |
| XRP-1231 | $0.78 | -6.9% | 0.78 USD | -0.219% | 0.21% | 25 days | $10,302,387 | $6,783,521.63 | Recently |
| ADA-1231 | $1.32 | -4.9% | 1.32 USD | -0.018% | 0.1% | 25 days | $5,342,386 | $8,766,720.87 | Recently |
| ATOM-1231 | $23.46 | -13.0% | 23.46 USD | +0.007% | 0.57% | 25 days | $4,742,769 | $813,407.21 | Recently |
| LINK-1231 | $18.34 | -8.5% | 18.24 USD | -0.526% | 0.32% | 25 days | $3,521,386 | $3,765,445.49 | Recently |
| ALGO-1231 | $1.75 | 6.0% | 1.74 USD | -0.496% | 0.73% | 25 days | $2,764,661 | $654,330.96 | Recently |
| LTC-1231 | $147.36 | -7.7% | 147.16 USD | -0.134% | 0.2% | 25 days | $2,762,727 | $7,791,335.12 | Recently |
| OMG-1231 | $5.94 | -8.9% | 5.98 USD | +0.565% | 0.17% | 25 days | $2,504,586 | $272,687.95 | Recently |
| BCH-1231 | $433.60 | -6.9% | 433.75 USD | +0.035% | 0.17% | 25 days | $2,015,822 | $3,516,666.39 | Recently |
| SUSHI-1231 | $5.18 | -10.6% | 5.15 USD | -0.606% | 0.42% | 25 days | $1,878,268 | $994,213.68 | Recently |
| TRX-1231 | $0.08 | -5.2% | 0.08 USD | +0.317% | 0.27% | 25 days | $1,533,422 | $2,761,448.96 | Recently |
| EOS-1231 | $2.96 | -4.4% | 2.96 USD | -0.071% | 0.3% | 25 days | $1,422,448 | $2,408,884.31 | Recently |
| PRIV-1231 | $2,749.10 | -4.4% | 2750.82 USD | +0.062% | 0.61% | 25 days | $1,346,281 | $499,113.01 | Recently |
| UNI-1231 | $16.12 | -5.6% | 16 USD | -0.752% | 0.44% | 25 days | $1,270,809 | $797,009.16 | Recently |
| 1INCH-1231 | $2.44 | -4.2% | 2.55 USD | +4.547% | 0.63% | 25 days | $1,243,125 | $285,162.07 | Recently |
| CHZ-1231 | $0.30 | -13.4% | 0.3 USD | +0.646% | 1.69% | 25 days | $1,047,895 | $331,819.95 | Recently |
| XTZ-1231 | $3.72 | -9.5% | 3.77 USD | +1.492% | 0.59% | 25 days | $993,319 | $1,294,748.81 | Recently |
| FIL-1231 | $38.05 | -6.6% | 37.87 USD | -0.492% | 0.54% | 25 days | $872,320 | $437,569.27 | Recently |
| OKB-1231 | $25.10 | -1.6% | 25.19 USD | +0.354% | 0.37% | 25 days | $785,203 | $293,539.05 | Recently |
| BSV-1231 | $117.26 | -4.9% | 117.73 USD | +0.404% | 0.37% | 25 days | $618,175 | $734,286.32 | Recently |
| COMP-1231 | $204.90 | -7.7% | 205.54 USD | +0.311% | 1.04% | 25 days | $507,286 | $265,874.64 | Recently |
| AAVE-1231 | $178.54 | -11.1% | 179.29 USD | +0.420% | 0.58% | 25 days | $475,238 | $389,644.19 | Recently |
| GRT-1231 | $0.64 | -12.7% | 0.64 USD | +0.406% | 0.02% | 25 days | $438,645 | $411,342.75 | Recently |
| XAUT-1231 | $1,789.90 | -0.2% | 1782.43 USD | -0.417% | 0.79% | 25 days | $344,466 | $1,093.43 | Recently |
| BAL-1231 | $15.33 | -9.8% | 15 USD | -2.135% | 1.14% | 25 days | $271,207 | $190,828.64 | Recently |
| THETA-1231 | $4.50 | -10.6% | 4.46 USD | -0.933% | 0.72% | 25 days | $256,458 | $249,322.85 | Recently |
| YFI-1231 | $22,805.00 | -9.2% | 22796.3 USD | -0.038% | 0.85% | 25 days | $247,229 | $125,549.00 | Recently |
| SXP-1231 | $1.54 | -9.8% | 1.53 USD | -0.540% | 0.33% | 25 days | $184,874 | $170,479.37 | Recently |
| WAVES-1231 | $19.90 | 1.6% | 19.85 USD | -0.256% | 0.79% | 25 days | $93,326 | $224,988.09 | Recently |
| EDEN-1231 | $1.13 | -9.2% | 1.13 USD | -0.246% | 0.04% | 25 days | - | $209,041.88 | Recently |
| REEF-1231 | $0.02 | -7.0% | 0.02 USD | -0.769% | 1.58% | 25 days | - | $39,164.63 | Recently |
| CEL-1231 | $3.74 | -4.2% | 3.72 USD | -0.468% | 3.79% | 25 days | - | $19,532.79 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| AAPL-1225 | $132.72 | 0.0% | 132.16 USD | -0.422% | 0.67% | $0 | $13,641.46 | 12 months ago | |
| AMZN-1225 | $3,163.50 | -0.1% | 3173 USD | +0.300% | 0.65% | $0 | $44.29 | 12 months ago | |
| DRGN-0925 | $1,107.90 | 0.0% | 1111.01 USD | +0.280% | 0.28% | $0 | $17,830.93 | about 1 year ago | |
| SHIT-0925 | $1,047.30 | 0.0% | 1047.13 USD | -0.016% | 2.76% | $0 | $180,585.90 | about 1 year ago | |
| PETE | $0.00 | 0.0% | 0.002 USD | 0.000% | 50.0% | - | $1.95 | about 1 year ago | |
| BABA-1225 | $222.65 | -0.6% | 222.15 USD | -0.225% | 6.4% | $0 | $445.30 | 12 months ago | |
| MID-0925 | $774.30 | 0.0% | 778.4 USD | +0.529% | 0.3% | $0 | $157,868.21 | about 1 year ago | |
| BIDEN | $1.00 | 0.6% | 0.99 USD | -0.704% | 0.1% | - | $7,093.40 | about 1 year ago | |
| TSLA-1225 | $662.60 | 0.4% | 662.5 USD | -0.015% | 0.24% | $0 | $947.52 | 12 months ago | |
| PFE-1225 | $37.60 | 0.0% | 37.32 USD | -0.745% | 0.69% | $0 | $2,005.96 | 12 months ago | |
| BNTX-1225 | $98.90 | -0.3% | 97.57 USD | -1.345% | 0.67% | $0 | $7,644.50 | 12 months ago | |
| SPY-1225 | $365.69 | 0.0% | 369.08 USD | +0.927% | 0.66% | $0 | $12,957.62 | 12 months ago | |
| WARREN | $0.00 | -50.0% | 0.001 USD | 0.000% | 50.0% | - | $1.22 | about 1 year ago | |
| TRUMP | $0.03 | 0.0% | 0.03 USD | 0.000% | 8.33% | - | $2,295.68 | about 1 year ago | |
| NFLX-1225 | $516.91 | 0.5% | 514.28 USD | -0.509% | 0.67% | $0 | $17,466.08 | 12 months ago | |
| ABNB-0326 | $172.48 | -0.9% | 173.86 USD | +0.797% | 0.17% | $0 | $1,111,796.08 | 8 months ago | |
| GOOGL-1225 | $1,734.00 | 0.1% | 1734.2 USD | +0.012% | 0.67% | $0 | $1,959.42 | 12 months ago | |
| BERNIE | $0.00 | 0.0% | 0.001 USD | 0.000% | 50.0% | - | $0.00 | about 1 year ago | |
| BLOOMBERG | $0.00 | 0.0% | 0.001 USD | 0.000% | 50.0% | - | $0.00 | about 1 year ago | |
| BNTX-0326 | $95.38 | 1.5% | 95.57 USD | +0.199% | 0.08% | $0 | $1,847,304.48 | 8 months ago | |
| PYPL-1225 | $239.48 | 0.4% | 238.75 USD | -0.303% | 0.68% | $0 | $7,330.33 | 12 months ago | |
| OIL100-0831 | $139.64 | 0.0% | 140.8 USD | +0.831% | 0.56% | $0 | $97.75 | over 1 year ago | |
| BILI-1225 | $83.01 | 0.0% | 82.22 USD | -0.946% | 0.7% | $0 | $2,027.39 | 12 months ago | |
| ALT-0925 | $634.85 | 0.0% | 635.39 USD | +0.085% | 0.14% | $0 | $92,466.54 | about 1 year ago | |
| FB-1225 | $269.02 | -0.2% | 267.61 USD | -0.524% | 0.68% | $0 | $2.69 | 12 months ago | |
| DEMSENATE | $1.00 | 0.0% | 1 USD | +0.101% | 0.4% | - | $106,275.05 | 11 months ago | |
| OIL100-0525 | $133.84 | 0.0% | 140.8 USD | +5.200% | 0.34% | $0 | $254.30 | over 1 year ago | |
| AAPL-0326 | $120.54 | -0.9% | 121.58 USD | +0.863% | 0.2% | $0 | $45,098.91 | 8 months ago | |
| BYND-0326 | $129.03 | -0.5% | 130.03 USD | +0.775% | 0.15% | $0 | $165,847.31 | 8 months ago | |
| TSLA-0326 | $616.80 | -2.4% | 619.6 USD | +0.454% | 0.14% | $0 | $1,521,866.78 | 8 months ago | |
| ALT-0326 | $3,024.35 | -0.6% | 3023.86 USD | -0.016% | 0.24% | $0 | $43,630.81 | 9 months ago | |
| SHIT-1231 | $7,230.60 | -8.3% | 7287.18 USD | +0.783% | 0.24% | 25 days | $2,796,232 | $1,447,086.52 | Recently |
| FB-0326 | $281.77 | 0.3% | 283.21 USD | +0.511% | 0.15% | $0 | $116,601.25 | 8 months ago | |
| MSTR-0326 | $620.70 | -1.4% | 628.75 USD | +1.297% | 0.18% | $0 | $1,888,209.77 | 8 months ago | |
| ZM-0326 | $314.25 | -0.2% | 319.66 USD | +1.722% | 0.13% | $0 | $769,359.84 | 8 months ago | |
| TSM-0326 | $113.70 | 1.1% | 116.5 USD | +2.463% | 0.17% | $0 | $103,832.22 | 8 months ago | |
| OIL100-0427 | $112.24 | 0.0% | 140.8 USD | +25.445% | 0.25% | $0 | $44.90 | over 1 year ago | |
| SHIT-0326 | $7,226.10 | 5.4% | 7206.73 USD | -0.268% | 0.19% | $0 | $2,598,113.96 | 9 months ago | |
| TRUMPFEB | $0.00 | 0.0% | 0.002 USD | +100.000% | 50.0% | - | $93.16 | 10 months ago | |
| NFLX-0326 | $503.92 | 0.1% | 508.61 USD | +0.931% | 0.2% | $0 | $159,424.32 | 8 months ago | |
| OIL100-0727 | $140.33 | 0.0% | 140.8 USD | +0.335% | 0.26% | $0 | $210.49 | over 1 year ago | |
| MID-0326 | $2,662.20 | 1.5% | 2643.66 USD | -0.696% | 0.26% | $0 | $969,999.37 | 9 months ago | |
| EXCH-0326 | $6,501.90 | 0.6% | 6463.59 USD | -0.589% | 0.3% | $0 | $285,189.87 | 9 months ago | |
| NVDA-0326 | $507.30 | 2.6% | 514.45 USD | +1.409% | 0.19% | $0 | $358,587.10 | 8 months ago | |
| NIO-0326 | $35.33 | -8.2% | 36.25 USD | +2.590% | 0.25% | $0 | $2,028,211.20 | 8 months ago | |
| BABA-0326 | $226.00 | -1.5% | 227.45 USD | +0.642% | 0.15% | $0 | $532,923.12 | 8 months ago | |
| ABNB-1225 | $154.90 | 0.0% | 154.28 USD | -0.403% | 0.68% | $0 | $693.18 | 12 months ago | |
| DRGN-0326 | $4,128.80 | 5.0% | 4154.37 USD | +0.619% | 0.28% | $0 | $200,168.24 | 9 months ago | |
| SQ-0326 | $210.72 | 1.8% | 213.8 USD | +1.459% | 0.19% | $0 | $1,092,917.51 | 8 months ago | |
| MID-1231 | $3,109.10 | -6.6% | 3110.56 USD | +0.047% | 0.5% | 25 days | $1,830,980 | $177,139.45 | Recently |
| PFE-0326 | $35.44 | -0.3% | 36.28 USD | +2.370% | 0.17% | $0 | $11.70 | 9 months ago | |
| UBER-0326 | $54.61 | 0.4% | 54.51 USD | -0.192% | 0.16% | $0 | $350,080.06 | 8 months ago | |
| ALT-1231 | $4,553.75 | -4.5% | 4590.19 USD | +0.800% | 0.64% | 25 days | $2,126,547 | $165,473.08 | Recently |
| MRNA-0326 | $131.97 | 0.5% | 132.98 USD | +0.762% | 0.12% | $0 | $1,519,215.74 | 8 months ago | |
| BILI-0326 | $95.12 | -0.1% | 97.24 USD | +2.224% | 0.14% | $0 | $2,113,712.67 | 8 months ago | |
| TWTR-0326 | $60.53 | -0.1% | 61.31 USD | +1.280% | 0.19% | $0 | $355,696.30 | 8 months ago | |
| AMD-0326 | $76.78 | 0.6% | 77.41 USD | +0.821% | 0.21% | $0 | $537,052.17 | 8 months ago | |
| AMZN-0326 | $3,032.80 | 0.7% | 3056.4 USD | +0.778% | 0.12% | $0 | $134,132.24 | 8 months ago | |
| SPY-0326 | $393.97 | 0.9% | 396.48 USD | +0.637% | 0.13% | $0 | $51,367.01 | 8 months ago | |
| GOOGL-0326 | $2,019.70 | 0.4% | 2030.1 USD | +0.515% | 0.17% | $0 | $30,419.09 | 8 months ago | |
| ARKK-0326 | $112.96 | -0.4% | 114.41 USD | +1.284% | 0.17% | $0 | $415,203.81 | 8 months ago | |
| PYPL-0326 | $238.35 | 3.0% | 241.4 USD | +1.280% | 0.17% | $0 | $195,497.16 | 8 months ago | |
| TLRY-1225 | $8.80 | 0.1% | 8.57 USD | -2.558% | 0.78% | $0 | $474.93 | 12 months ago | |
| ACB-0326 | $9.08 | -2.9% | 9.18 USD | +1.057% | 0.26% | $0 | $30,572.03 | 8 months ago | |
| TLRY-0326 | $21.83 | 2.8% | 22.14 USD | +1.448% | 0.27% | $0 | $618,244.31 | 8 months ago | |
| CRON-1225 | $7.50 | -0.0% | 7.49 USD | -0.133% | 0.72% | $0 | $300.79 | 12 months ago | |
| APHA-1225 | $7.43 | 0.2% | 7.17 USD | -3.514% | 0.71% | $0 | $1,080.95 | 12 months ago | |
| ACB-1225 | $8.93 | -2.9% | 8.95 USD | +0.246% | 0.74% | $0 | $2,847.46 | 12 months ago | |
| NFC-SB-2021 | $0.99 | -0.5% | 0.99 USD | 0.000% | 2.3% | - | $8,295.53 | 10 months ago | |
| CRON-0326 | $9.25 | -3.4% | 9.33 USD | +0.822% | 0.19% | $0 | $121,034.21 | 8 months ago | |
| CGC-0326 | $32.03 | -0.8% | 32.22 USD | +0.593% | 0.22% | $0 | $362,276.84 | 8 months ago | |
| APHA-0326 | $17.19 | -4.6% | 17.35 USD | +0.925% | 0.19% | $0 | $445,787.22 | 8 months ago | |
| CGC-1225 | $25.94 | 0.0% | 25.97 USD | +0.135% | 0.7% | $0 | $4,979.97 | 12 months ago | |
| BB-0326 | $9.41 | -2.2% | 9.96 USD | +5.846% | 5.46% | - | $849.50 | 8 months ago | |
| GME-0326 | $182.11 | 1.2% | 183.03 USD | +0.502% | 1.1% | - | $913,522.93 | 8 months ago | |
| SOL-OVER-TWO | $1.00 | 1.4% | 1 USD | 0.000% | 0.9% | - | $51,400.79 | 11 months ago | |
| BITW-0326 | $79.51 | 2.6% | 77.87 USD | -2.063% | 0.42% | - | $110,211.25 | 8 months ago | |
| ETHE-0326 | $15.24 | -1.0% | 15.98 USD | +4.836% | 0.53% | - | $2,371.21 | 8 months ago | |
| GBTC-0326 | $46.66 | 1.4% | 47.82 USD | +2.475% | 0.43% | - | $126.33 | 8 months ago | |
| AMC-0326 | $11.46 | 3.4% | 10.23 USD | -10.733% | 3.46% | - | $2,051.65 | 8 months ago | |
| GDXJ-0326 | $47.56 | 0.0% | 45.9 USD | -3.501% | 0.27% | - | $49.94 | 9 months ago | |
| USO-0326 | $40.68 | 2.0% | 41.51 USD | +2.040% | 0.16% | - | $123,019.41 | 8 months ago | |
| WSB-0326 | $518.95 | 1.1% | 516.73 USD | -0.428% | 1.54% | - | $990.04 | 8 months ago | |
| NOK-0326 | $3.93 | -0.2% | 4.01 USD | +2.203% | 1.57% | - | $0.39 | 8 months ago | |
| GLD-0326 | $161.62 | 0.0% | 162.28 USD | +0.402% | 0.15% | - | $484.87 | 9 months ago | |
| SLV-0326 | $23.24 | -0.6% | 23.23 USD | -0.054% | 0.14% | - | $3,382.39 | 8 months ago | |
| GDX-0326 | $32.35 | 0.0% | 32.67 USD | +0.989% | 0.2% | - | $647.00 | 9 months ago | |
| MRNA-1225 | $130.06 | 0.0% | 123.7 USD | -4.890% | 0.64% | $0 | $4,851.24 | 12 months ago | |
| BTC-HASH-2020Q3 | $17.11 | 0.0% | 17.12 USD | 0.000% | 0.16% | $0 | $78.04 | about 1 year ago | |
| ZM-1225 | $376.65 | 0.0% | 374.94 USD | -0.454% | 0.78% | $0 | $16,188.42 | 12 months ago | |
| MSTR-1225 | $325.85 | -0.5% | 322.5 USD | -1.028% | 0.67% | $0 | $532.76 | 12 months ago | |
| NIO-1225 | $45.77 | 0.0% | 45.9 USD | +0.295% | 0.69% | $0 | $4.58 | 12 months ago | |
| BTC-HASH-2020Q4 | $18.91 | 0.0% | 18.91 USD | 0.000% | 2.22% | $0 | $18,907.00 | 12 months ago | |
| TWTR-1225 | $54.57 | 1.0% | 54.09 USD | -0.880% | 0.81% | $0 | $3,626.18 | 12 months ago | |
| NVDA-1225 | $524.25 | 0.0% | 520 USD | -0.811% | 0.67% | $0 | $7,829.38 | 12 months ago | |
| SQ-1225 | $232.78 | 0.0% | 228.7 USD | -1.751% | 0.69% | $0 | $5,105.92 | 12 months ago | |
| TSM-1225 | $106.50 | 0.0% | 106.15 USD | -0.329% | 0.75% | $0 | $1.07 | 12 months ago | |
| OIL100-0629 | $139.49 | 0.0% | 140.8 USD | +0.939% | 0.24% | $0 | $251.08 | over 1 year ago | |
| OIL100-0928 | $139.20 | 0.0% | 140.8 USD | +1.149% | 0.79% | $0 | $584,640.00 | about 1 year ago | |
| UBER-1225 | $53.13 | 0.9% | 52.97 USD | -0.311% | 0.7% | $0 | $14,555.07 | 12 months ago | |
| AMD-1225 | $92.11 | 0.0% | 91.92 USD | -0.206% | 0.68% | $0 | $10,259.70 | 12 months ago | |
| DRGN-1225 | $1,027.40 | 0.0% | 1029.34 USD | +0.189% | 0.17% | $0 | $4,537.00 | 12 months ago | |
| EXCH-1225 | $1,533.80 | -0.1% | 1527.21 USD | -0.430% | 0.19% | $0 | $294.48 | 12 months ago | |
| ALT-1225 | $941.00 | -0.0% | 937.96 USD | -0.323% | 0.53% | $0 | $8,077.69 | 12 months ago | |
| SHIT-1225 | $1,257.40 | 0.5% | 1261.11 USD | +0.295% | 0.29% | $0 | $161,737.16 | 12 months ago | |
| ARKK-1225 | $136.28 | 0.0% | 133.89 USD | -1.754% | 0.72% | $0 | $1,062.63 | 12 months ago | |
| MID-1225 | $953.00 | -0.0% | 952.97 USD | -0.003% | 0.21% | $0 | $4,979.43 | 12 months ago | |
| PENN-0326 | $105.19 | -7.9% | 106.48 USD | +1.226% | 0.24% | - | $53.65 | 9 months ago | |
| OIL100-1026 | $136.24 | 0.0% | 140.8 USD | +3.347% | 0.81% | $0 | $681.20 | about 1 year ago | |
| BTC-HASH-2021Q1 | $21.10 | 2.0% | 21.05 USD | -0.227% | 0.23% | $0 | $70,911.22 | 8 months ago | |
| TRUMP | $0.03 | 0.0% | 0.03 USD | 0.000% | 12.0% | - | $2,295.68 | about 1 year ago | |
| BYND-1225 | $139.25 | 0.0% | 136.83 USD | -1.738% | 0.68% | $0 | $636.38 | 12 months ago | |
| EXCH-0925 | $1,390.40 | 0.0% | 1392.01 USD | +0.116% | 2.85% | $0 | $480,569.63 | about 1 year ago | |
| CARLSEN2021 | $1.00 | 34.6% | 1 USD | 0.000% | 0.1% | - | $732,280.67 | 6 months ago | |
| BILI-1231 | $56.15 | 2.8% | 55.49 USD | -1.184% | 0.97% | 25 days | $50,776 | $181,312.63 | Recently |
| ABNB-1231 | $168.46 | 0.0% | 167.91 USD | -0.324% | 1.28% | 25 days | $19,625 | $37,854.53 | Recently |
| FB-1231 | $303.38 | 0.0% | 309.1 USD | +1.885% | 0.52% | 25 days | $79,583 | $303.38 | 1 day ago |
| AMD-1231 | $142.47 | -2.8% | 145.07 USD | +1.825% | 0.57% | 25 days | $20,836 | $5.74 | 14 hours ago |
| LOGAN2021 | $0.00 | -98.3% | 0.001 USD | 0.000% | 11.11% | 26 days | - | $248,764.72 | 6 months ago |
| BYND-1231 | $64.30 | -0.2% | 64.74 USD | +0.684% | 0.43% | 25 days | $52,280 | $984.32 | 1 day ago |
| USO-0625 | $49.87 | -0.0% | 50.24 USD | +0.752% | 0.16% | - | $2,597.97 | 5 months ago | |
| EXCH-0625 | $6,410.30 | 6.3% | 6526.14 USD | +1.807% | 0.3% | $0 | $2,682.24 | 5 months ago | |
| SHIT-0625 | $4,718.80 | 10.4% | 4725.36 USD | +0.139% | 0.17% | $0 | $343,177.97 | 5 months ago | |
| MID-0625 | $2,936.70 | 14.4% | 2963.61 USD | +0.916% | 0.32% | $0 | $681,653.53 | 5 months ago | |
| ALT-0625 | $3,243.65 | 6.6% | 3244.75 USD | +0.034% | 0.15% | $0 | $120,340.88 | 5 months ago | |
| DRGN-0625 | $2,915.20 | 8.3% | 3005.51 USD | +3.098% | 0.3% | $0 | $55,180.30 | 5 months ago | |
| TSLA-0625 | $670.80 | -1.9% | 672.45 USD | +0.246% | 0.13% | $0 | $178,691.60 | 5 months ago | |
| TLRY-0625 | $18.20 | -0.7% | 18.15 USD | -0.269% | 0.24% | $0 | $2,256.48 | 5 months ago | |
| AMD-0625 | $86.23 | 0.4% | 85.65 USD | -0.673% | 0.16% | $0 | $2,740.39 | 5 months ago | |
| GOOGL-0625 | $2,446.00 | -0.1% | 2447.6 USD | +0.065% | 0.12% | $0 | $15,316.82 | 5 months ago | |
| BB-0625 | $11.84 | -6.9% | 12.09 USD | +2.111% | 0.43% | - | $65,052.45 | 5 months ago | |
| UBER-0625 | $50.89 | 0.9% | 51.85 USD | +1.886% | 0.24% | $0 | $87,382.71 | 5 months ago | |
| TWTR-0625 | $68.36 | 0.2% | 67.86 USD | -0.731% | 0.16% | $0 | $148,484.52 | 5 months ago | |
| MRNA-0625 | $225.20 | 2.5% | 220.2 USD | -2.220% | 0.09% | $0 | $31,504.34 | 5 months ago | |
| NVDA-0625 | $757.00 | -1.3% | 760.35 USD | +0.443% | 0.14% | $0 | $15,055.89 | 5 months ago | |
| AMZN-0625 | $3,417.20 | -0.9% | 3404.1 USD | -0.383% | 0.12% | $0 | $118,271.71 | 5 months ago | |
| CRON-0625 | $9.04 | 0.3% | 8.89 USD | -1.637% | 0.24% | $0 | $86,042.60 | 5 months ago | |
| ETHE-0625 | $19.89 | 0.0% | 18.24 USD | -8.344% | 0.51% | - | $3.98 | 5 months ago | |
| NIO-0625 | $45.79 | 0.2% | 45.05 USD | -1.605% | 0.17% | $0 | $18,789.73 | 5 months ago | |
| PYPL-0625 | $292.63 | 0.4% | 289.5 USD | -1.068% | 0.16% | $0 | $29.26 | 5 months ago | |
| NFLX-0625 | $527.80 | 1.6% | 527.61 USD | -0.036% | 0.15% | $0 | $16,315.06 | 5 months ago | |
| FB-0625 | $342.79 | -0.1% | 341.49 USD | -0.379% | 0.13% | $0 | $45,974.28 | 5 months ago | |
| PFE-0625 | $38.74 | -1.2% | 38.95 USD | +0.542% | 0.23% | $0 | $102,607.60 | 5 months ago | |
| ACB-0625 | $9.29 | -0.5% | 9.15 USD | -1.518% | 0.26% | $0 | $64,483.62 | 5 months ago | |
| BNTX-0625 | $229.50 | 0.9% | 229.87 USD | +0.161% | 0.12% | $0 | $135,627.02 | 5 months ago | |
| BABA-0625 | $222.40 | 1.6% | 228.85 USD | +2.900% | 0.18% | $0 | $4,898.34 | 5 months ago | |
| BILI-0625 | $121.35 | -0.1% | 124.55 USD | +2.629% | 0.18% | $0 | $639,523.50 | 5 months ago | |
| MSTR-0625 | $553.00 | -4.6% | 551.75 USD | -0.226% | 0.14% | $0 | $964,504.35 | 5 months ago | |
| AAPL-0625 | $132.73 | -0.4% | 133.19 USD | +0.347% | 0.13% | $0 | $18,119.70 | 5 months ago | |
| CGC-0625 | $24.78 | -0.0% | 24.68 USD | -0.414% | 0.18% | $0 | $991.30 | 5 months ago | |
| SPY-0625 | $424.42 | -0.2% | 426.83 USD | +0.568% | 0.14% | $0 | $905.77 | 5 months ago | |
| TSM-0625 | $116.50 | -0.6% | 116.65 USD | +0.129% | 0.13% | $0 | $4.66 | 5 months ago | |
| SQ-0625 | $244.10 | -0.1% | 239.63 USD | -1.833% | 0.18% | $0 | $7,851.33 | 5 months ago | |
| ARKK-0625 | $126.04 | 0.6% | 125.46 USD | -0.460% | 0.18% | $0 | $25,260.38 | 5 months ago | |
| ABNB-0625 | $151.30 | 0.3% | 150 USD | -0.859% | 0.14% | $0 | $5,185.66 | 5 months ago | |
| BYND-0625 | $145.47 | 1.2% | 147.93 USD | +1.691% | 0.13% | $0 | $112,703.81 | 5 months ago | |
| ZM-0625 | $375.00 | 1.0% | 371.81 USD | -0.851% | 0.16% | $0 | $5,076.42 | 5 months ago | |
| DKNG-0625 | $50.93 | 0.0% | 51.68 USD | +1.473% | 0.7% | - | $3,126.08 | 6 months ago | |
| PENN-0625 | $73.35 | 0.0% | 76.31 USD | +4.035% | 0.27% | - | $0.73 | 6 months ago | |
| APHA-0625 | $14.15 | 0.0% | 15.23 USD | +7.655% | 0.3% | $0 | $1.41 | 6 months ago | |
| BITW-0625 | $45.08 | 0.0% | 34.82 USD | -22.760% | 0.46% | - | $135.24 | 6 months ago | |
| NOK-0625 | $5.15 | 0.0% | 5.46 USD | +5.963% | 0.49% | - | $20.59 | 5 months ago | |
| GLD-0625 | $166.62 | 0.1% | 166.58 USD | -0.030% | 0.11% | - | $46.65 | 6 months ago | |
| GDX-0625 | $34.89 | -0.2% | 34.36 USD | -1.519% | 0.2% | - | $523.28 | 6 months ago | |
| SLV-0625 | $24.22 | 0.7% | 24.17 USD | -0.206% | 0.13% | - | $48.44 | 5 months ago | |
| GDXJ-0625 | $48.70 | 1.0% | 47.42 USD | -2.628% | 0.24% | - | $243.98 | 5 months ago | |
| WSB-0625 | $2,000.00 | 5.3% | 1778.85 USD | -11.058% | 1.87% | - | $97.12 | 5 months ago | |
| AMC-0625 | $54.49 | -4.1% | 53.92 USD | -1.041% | 0.71% | - | $151,942.23 | 5 months ago | |
| GBTC-0625 | $27.87 | -6.1% | 27.62 USD | -0.879% | 0.48% | - | $33.56 | 5 months ago | |
| GME-0625 | $198.93 | -6.6% | 210.35 USD | +5.741% | 0.41% | - | $265,536.58 | 5 months ago | |
| BTC-MOVE-WK-1210 | $5,693.00 | 13.9% | 48240.26 USD | +747.361% | 3.31% | 5 days | $442,972 | $88,723.74 | Recently |
| BTC-MOVE-WK-1224 | $4,664.00 | 4.1% | 48258.11 USD | +934.694% | 4.41% | 19 days | $329,600 | $32,568.86 | 9 hours ago |
| USO-1231 | $49.00 | 1.2% | 49 USD | +0.010% | 0.24% | 25 days | - | $48,118.24 | Recently |
| APHA-1231 | $7.41 | -0.7% | 7.55 USD | +1.877% | 0.48% | 25 days | $24 | $22.96 | 1 day ago |
| BNTX-1231 | $342.28 | 0.2% | 335.28 USD | -2.045% | 0.29% | 25 days | $41,056 | $684.67 | 8 hours ago |
| PFE-1231 | $54.34 | 0.0% | 54.35 USD | +0.018% | 0.46% | 25 days | $4,973 | $197.51 | 1 day ago |
| NVDA-1231 | $305.65 | 0.8% | 307.05 USD | +0.458% | 0.68% | 25 days | $31,019 | $772.86 | 8 hours ago |
| TSLA-1231 | $1,030.00 | 1.4% | 1029.15 USD | -0.083% | 0.44% | 25 days | $1,356,603 | $144,665.37 | Recently |
| BABA-1231 | $114.75 | 3.7% | 114.4 USD | -0.305% | 0.09% | 25 days | $1,353,855 | $155,699.12 | Recently |
| EXCH-1231 | $10,821.40 | -2.8% | 10841.45 USD | +0.185% | 0.24% | 25 days | $594,928 | $480,457.62 | Recently |
| AAPL-1231 | $162.40 | 0.0% | 163.46 USD | +0.653% | 0.06% | 25 days | $102,439 | $510.84 | 2 hours ago |
| TSM-1231 | $118.55 | 0.0% | 119.25 USD | +0.590% | 0.72% | 25 days | $23,685 | $2,726.65 | Recently |
| SPY-1231 | $454.47 | 1.4% | 456.4 USD | +0.425% | 0.1% | 25 days | $312,110 | $13,765.47 | Recently |
| NFLX-1231 | $604.00 | -0.3% | 604.27 USD | +0.045% | 0.43% | 25 days | $61,952 | $2,581.12 | Recently |
| PYPL-1231 | $182.05 | 0.0% | 184.35 USD | +1.263% | 0.73% | 25 days | $61,819 | $1.82 | 1 day ago |
| ARKK-1231 | $94.03 | 0.0% | 93.42 USD | -0.649% | 0.75% | 25 days | $71,977 | $199.34 | 1 day ago |
| BTC-MOVE-WK-1231 | $4,567.00 | -1.9% | 48245.25 USD | +956.388% | 2.27% | 26 days | $586,380 | $54,979.17 | 6 hours ago |
| GOOGL-1231 | $2,855.30 | 0.0% | 2842 USD | -0.466% | 0.61% | 25 days | $178,568 | $28.55 | 4 hours ago |
| OLY2021 | $1.00 | 0.0% | 1 USD | 0.000% | 0.1% | 26 days | - | $186,055.44 | 4 months ago |
| LB-0812 | $237.00 | -1.3% | 249.55 USD | +5.295% | 37.61% | - | $54,348.03 | 4 months ago | |
| AMC-1231 | $28.39 | 3.4% | 28.75 USD | +1.241% | 0.76% | 25 days | - | $343.68 | 2 hours ago |
| BTC-MOVE-WK-1217 | $4,292.00 | -0.5% | 48247.54 USD | +1024.127% | 1.79% | 12 days | $306,106 | $37,725.69 | Recently |
| ARKK-0924 | $117.12 | -1.9% | 117.14 USD | +0.017% | 0.43% | $0 | $2,185.75 | 2 months ago | |
| DRGN-0924 | $4,745.90 | -0.8% | 4736.48 USD | -0.198% | 0.17% | $0 | $37,811.16 | 2 months ago | |
| ALT-0924 | $4,723.35 | 1.2% | 4714.71 USD | -0.183% | 0.21% | $0 | $52,313.86 | 2 months ago | |
| ZM-0924 | $276.50 | 0.0% | 271.94 USD | -1.649% | 0.28% | $0 | $1.38 | 2 months ago | |
| MID-0924 | $3,598.40 | 2.0% | 3555.07 USD | -1.204% | 0.26% | $0 | $5,678.15 | 2 months ago | |
| GOOGL-0924 | $2,824.70 | 0.1% | 2845.1 USD | +0.722% | 0.2% | $0 | $11,366.59 | 2 months ago | |
| TSLA-0924 | $769.00 | 2.0% | 774.95 USD | +0.774% | 0.26% | $0 | $170,491.85 | 2 months ago | |
| SHIT-0924 | $6,001.80 | 0.3% | 5994.43 USD | -0.123% | 0.24% | $0 | $30,451.03 | 2 months ago | |
| TLRY-0924 | $11.97 | 0.0% | 11.65 USD | -2.731% | 0.26% | $0 | $269.44 | 2 months ago | |
| TWTR-0924 | $67.20 | 0.7% | 67.41 USD | +0.313% | 0.21% | $0 | $40,345.24 | 2 months ago | |
| CRON-0924 | $5.79 | -3.9% | 5.72 USD | -1.363% | 0.19% | $0 | $30.83 | 2 months ago | |
| BABA-0924 | $145.00 | -3.8% | 145.25 USD | +0.172% | 0.17% | $0 | $4,535.91 | 2 months ago | |
| AMZN-0924 | $3,413.00 | 0.0% | 3425.7 USD | +0.372% | 0.14% | $0 | $3,191.16 | 2 months ago | |
| AMD-0924 | $105.37 | -0.8% | 106.04 USD | +0.636% | 0.26% | $0 | $399.38 | 2 months ago | |
| BB-0924 | $10.61 | -0.2% | 10.38 USD | -2.144% | 0.36% | - | $235.45 | 2 months ago | |
| MSTR-0924 | $594.00 | -3.4% | 600.75 USD | +1.136% | 0.44% | $0 | $8,962.10 | 2 months ago | |
| BILI-0924 | $70.16 | -6.1% | 70.81 USD | +0.919% | 0.5% | $0 | $27,973.84 | 2 months ago | |
| SPY-0924 | $440.86 | -0.7% | 444.06 USD | +0.726% | 0.24% | $0 | $73,543.49 | 2 months ago | |
| FB-0924 | $347.90 | -0.2% | 353.88 USD | +1.719% | 0.31% | $0 | $20,192.65 | 2 months ago | |
| TSM-0924 | $116.05 | 0.0% | 115.75 USD | -0.259% | 0.22% | $0 | $485.09 | 2 months ago | |
| CGC-0924 | $14.00 | -4.1% | 13.94 USD | -0.411% | 0.34% | $0 | $31.53 | 2 months ago | |
| DKNG-0924 | $52.31 | -1.5% | 51.34 USD | -1.855% | 0.58% | - | $10,188.96 | 2 months ago | |
| UBER-0924 | $46.58 | 2.0% | 46.59 USD | +0.021% | 0.28% | $0 | $2.33 | 2 months ago | |
| AAPL-0924 | $146.77 | 0.0% | 147.22 USD | +0.307% | 0.13% | $0 | $45,370.51 | 2 months ago | |
| ABNB-0924 | $175.56 | 0.3% | 175.76 USD | +0.114% | 0.25% | $0 | $963.35 | 2 months ago | |
| BYND-0924 | $112.98 | 0.3% | 109.92 USD | -2.708% | 0.21% | $0 | $2.26 | 2 months ago | |
| BNTX-0924 | $337.64 | -4.8% | 334.01 USD | -1.075% | 0.23% | $0 | $8,864.13 | 2 months ago | |
| PYPL-0924 | $275.40 | -1.1% | 278 USD | +0.944% | 0.15% | $0 | $12,354.45 | 2 months ago | |
| SQ-0924 | $261.53 | -2.0% | 262.38 USD | +0.325% | 0.24% | $0 | $14,283.40 | 2 months ago | |
| BTC-MOVE-WK-1203 | $565.00 | -80.6% | 53691.82 USD | +9402.977% | 0.7% | $0 | $35,014.79 | 2 days ago | |
| PFE-0924 | $43.90 | -0.8% | 44.01 USD | +0.251% | 0.21% | $0 | $199.31 | 2 months ago | |
| NFLX-0924 | $595.19 | 0.4% | 592.49 USD | -0.454% | 0.23% | $0 | $41.66 | 2 months ago | |
| NIO-0924 | $35.71 | -1.1% | 35.4 USD | -0.854% | 0.34% | $0 | $714.10 | 2 months ago | |
| ACB-0924 | $6.20 | 0.0% | 5.97 USD | -3.694% | 0.35% | $0 | $786.92 | 2 months ago | |
| MRNA-0924 | $436.61 | -3.8% | 429.38 USD | -1.657% | 0.24% | $0 | $2,865.54 | 2 months ago | |
| EXCH-0924 | $10,010.90 | 2.2% | 9791.46 USD | -2.192% | 0.17% | $0 | $4,806.44 | 2 months ago | |
| AMC-0924 | $40.21 | -0.6% | 40.4 USD | +0.454% | 0.39% | - | $235,473.67 | 2 months ago | |
| BITW-0924 | $46.92 | 0.0% | 44.34 USD | -5.499% | 0.46% | - | $10.32 | 3 months ago | |
| ETHE-0924 | $27.60 | 0.0% | 28.67 USD | +3.877% | 0.31% | - | $2.76 | 2 months ago | |
| WSB-0924 | $1,550.00 | 0.0% | 1514.93 USD | -2.263% | 0.9% | - | $1.55 | 3 months ago | |
| PENN-0924 | $75.50 | -0.3% | 76 USD | +0.662% | 0.38% | - | $199.32 | 2 months ago | |
| NVDA-0924 | $NaN | ? | 220.65 USD | - | 0.11% | $0 | $0.00 | 6 months ago | |
| APHA-0924 | $NaN | ? | 9.82 USD | - | 10.04% | $0 | $0.00 | 6 months ago | |
| GBTC-0924 | $33.95 | -4.9% | 34.21 USD | +0.766% | 0.43% | - | $61,195.74 | 2 months ago | |
| SLV-0924 | $20.95 | -0.4% | 20.73 USD | -1.026% | 0.25% | - | $19,035.30 | 2 months ago | |
| GME-0924 | $188.50 | -2.5% | 184.73 USD | -2.003% | 0.36% | - | $3,010.18 | 2 months ago | |
| NOK-0924 | $5.93 | 6.2% | 5.57 USD | -6.101% | 0.47% | - | $11,320.15 | 2 months ago | |
| GDX-0924 | $29.17 | -1.8% | 29.74 USD | +1.972% | 0.19% | - | $381,299.47 | 2 months ago | |
| GLD-0924 | $163.80 | 0.2% | 163.43 USD | -0.229% | 0.17% | - | $3,407.61 | 2 months ago | |
| GDXJ-0924 | $38.58 | -0.6% | 39.04 USD | +1.179% | 0.21% | - | $27,688.28 | 2 months ago | |
| USO-0924 | $51.39 | 0.0% | 51.77 USD | +0.740% | 0.28% | - | $13,137.60 | 2 months ago | |
| DRGN-1231 | $4,007.30 | -9.3% | 4088.44 USD | +2.025% | 0.58% | 25 days | $1,818,413 | $662,921.37 | Recently |
| BTC-MOVE-WK-1126 | $4,339.00 | 157.0% | 53720.27 USD | +1138.080% | 9.69% | $0 | $265,678.89 | 9 days ago | |
| MVDA25-PERP | $24,090.00 | -5.8% | 24073.84 USD | -0.067% | 0.38% | - | - | $278,002.61 | Recently |
| BOBA-PERP | $3.47 | -13.4% | 3.47 USD | -0.130% | 0.09% | - | - | $6,354,396.68 | Recently |
| CLV-PERP | $0.81 | -11.5% | 0.8 USD | -0.372% | 0.31% | - | - | $12,712,910.75 | Recently |
| ENS-PERP | $45.99 | -13.5% | 46.07 USD | +0.175% | 0.07% | - | - | $19,253,274.19 | Recently |
| UBER-1231 | $35.93 | 0.4% | 36.3 USD | +1.016% | 0.84% | 25 days | $240,623 | $10,590.93 | 1 day ago |
| AMZN-1231 | $3,360.00 | -0.1% | 3402.5 USD | +1.265% | 0.41% | 25 days | $99,473 | $1,018.08 | 1 day ago |
| ACB-1231 | $5.72 | 0.0% | 5.78 USD | +1.067% | 0.48% | 25 days | $14,143 | $46.89 | 1 day ago |
| MVDA10-PERP | $28,885.00 | -4.1% | 28836.49 USD | -0.168% | 0.05% | - | - | $2,321,865.55 | Recently |
| TONCOIN-PERP | $1.92 | 5.3% | 1.9 USD | -0.678% | 0.37% | - | - | $744,820.49 | Recently |
| GME-1231 | $170.00 | -0.6% | 170.95 USD | +0.559% | 1.17% | 25 days | - | $8,267.51 | Recently |
| TWTR-1231 | $44.31 | 6.1% | 42.35 USD | -4.434% | 0.7% | 25 days | $353,893 | $2.22 | 1 day ago |
| CRON-1231 | $4.16 | 1.0% | 4.19 USD | +0.673% | 1.53% | 25 days | $12,531 | $39.96 | 10 hours ago |
| MSTR-1231 | $641.90 | 0.0% | 574.5 USD | -10.500% | 2.44% | 25 days | $39,252 | $880.34 | 10 hours ago |
| SQ-1231 | $190.85 | 5.8% | 180.6 USD | -5.371% | 0.98% | 25 days | $174,834 | $1.91 | 20 hours ago |
| MRNA-1231 | $307.53 | 0.0% | 304.2 USD | -1.083% | 1.01% | 25 days | $35,489 | $30.75 | 13 hours ago |
| ETHE-1231 | $39.19 | -7.9% | 38.48 USD | -1.804% | 4.8% | 25 days | - | $623.11 | 1 day ago |
| TLRY-1231 | $8.80 | 0.0% | 8.93 USD | +1.512% | 0.55% | 25 days | $29,964 | $913.33 | 1 day ago |
| SLV-1231 | $20.55 | 0.0% | 20.68 USD | +0.620% | 1.04% | 25 days | - | $5,353.71 | 1 day ago |
| CGC-1231 | $9.96 | -0.3% | 9.98 USD | +0.151% | 0.57% | 25 days | $26,035 | $3,415.76 | 1 day ago |
| ZM-1231 | $182.20 | 0.0% | 184.38 USD | +1.196% | 0.46% | 25 days | $116,871 | $939.25 | 1 day ago |
| POLIS-PERP | $7.47 | -8.2% | 7.47 USD | +0.033% | 0.05% | - | - | $4,847,761.25 | Recently |
| SLP-PERP | $0.04 | -13.2% | 0.04 USD | +1.451% | 0.14% | - | - | $65,615,792.23 | Recently |
| ALICE-PERP | $12.85 | -16.6% | 12.86 USD | +0.102% | 0.1% | - | - | $28,234,701.36 | Recently |
| GALA-PERP | $0.46 | -12.5% | 0.46 USD | -0.065% | 0.1% | - | - | $142,836,879.72 | Recently |
| RNDR-PERP | $4.11 | -21.8% | 4.1 USD | -0.291% | 0.38% | - | - | $4,204,066.32 | Recently |
| MCB-PERP | $19.10 | -4.0% | 19.31 USD | +1.073% | 1.73% | - | - | $70,452.29 | Recently |
| GBTC-1231 | $38.28 | 0.0% | 37.59 USD | -1.828% | 9.77% | 25 days | - | $398.16 | 2 hours ago |
| BOLSONARO2022 | $0.34 | -3.1% | 0.34 USD | 0.000% | 6.06% | 10 months | - | $1,337.23 | 8 hours ago |
| PENN-1231 | $48.00 | 0.0% | 48.58 USD | +1.208% | 0.51% | 25 days | - | $4,800.00 | 1 day ago |
| GDX-1231 | $29.84 | 0.0% | 30.74 USD | +3.017% | 0.5% | 25 days | - | $787.35 | 1 day ago |
| BIT-PERP | $1.86 | -4.3% | 1.86 USD | +0.075% | 0.15% | - | - | $729,521.54 | Recently |
| BB-1231 | $8.83 | 0.0% | 8.94 USD | +1.246% | 0.56% | 25 days | - | $18.54 | 23 hours ago |
| BITW-1231 | $48.42 | 0.0% | 41.96 USD | -13.342% | 8.56% | 25 days | - | $179.64 | 5 days ago |
| GDXJ-1231 | $40.51 | 0.0% | 40.8 USD | +0.716% | 0.48% | 25 days | - | $1,215.30 | 20 hours ago |
| WSB-1231 | $1,255.00 | 0.0% | 1225.29 USD | -2.367% | 0.72% | 25 days | - | $6.27 | 2 days ago |
| KSHIB-PERP | $0.03 | -7.0% | 0.03 USD | +0.262% | 0.29% | - | - | $15,524,908.69 | Recently |
| DKNG-1231 | $29.00 | -0.2% | 28.44 USD | -1.914% | 0.8% | 25 days | - | $28.13 | 1 day ago |
| NIO-1231 | $31.88 | 0.0% | 32.95 USD | +3.356% | 1.04% | 25 days | $66,041 | $4,999.11 | 22 hours ago |
| NOK-1231 | $5.66 | -0.7% | 5.64 USD | -0.239% | 0.52% | 25 days | - | $2,936.57 | 3 hours ago |
| GLD-1231 | $165.93 | -0.2% | 166.45 USD | +0.316% | 0.23% | 25 days | - | $12,390.19 | 1 day ago |
| TRUMP2024 | $0.30 | -40.0% | 0.3 USD | -0.336% | 8.08% | almost 3 years | - | $536.89 | 1 hour ago |
| BITO-1231 | $33.71 | 0.0% | 33.98 USD | +0.786% | 10.0% | 25 days | - | $5.39 | 17 hours ago |
FTX (Derivatives) is a centralized cryptocurrency exchange located in Antigua and Barbuda. There are coins and 1304 trading pairs on the exchange. FTX (Derivatives) volume in the last 24 hours is reported to be at ₿363,812.51 and open interest of ₿153,545.67. The most active trading pair on FTX (Derivatives) exchange is BTC/USD. FTX (Derivatives) is established in year 2019. More information about FTX (Derivatives) exchange can be found at https://ftx.com/#a=coingecko.
