FTX exchange

FTX

Centralized
10
Trust Score
Start Trading
Affiliate disclosures

24h Trading Volume
24h Open Interest
1304
Pairs

Bitcoin (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
BTC-PERP $48,229.00 -1.2% 48247.54 USD +0.038% 0.01% -0.022% $2,315,617,004 $5,402,066,491.90 Recently

Bitcoin (Futures)

Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
BTC-0325 $49,470.00 -1.1% 48240.26 USD -2.486% 0.06% 4 months $621,454,987 $80,218,941.35 Recently
BTC-1231 $48,367.00 -1.2% 48247.54 USD -0.247% 0.02% 25 days $227,575,248 $142,382,154.58 Recently

Ethereum (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
ETH-PERP $4,058.20 -3.5% 4061.04 USD +0.070% 0.01% -0.005% $1,481,317,535 $4,457,212,797.02 Recently

Ethereum (Futures)

Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
ETH-0325 $4,169.70 -3.5% 4061.04 USD -2.606% 0.04% 4 months $311,898,559 $45,903,901.05 Recently
ETH-1231 $4,071.40 -3.3% 4061.04 USD -0.255% 0.04% 25 days $205,839,301 $107,048,793.03 Recently

Index (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
ALT-PERP $4,583.15 -3.8% 4589.72 USD +0.143% 0.1% -0.043% $14,504,551 $33,713,216.23 Recently
SHIT-PERP $7,246.50 -10.6% 7299.1 USD +0.726% 0.2% -0.161% $12,595,772 $12,221,217.74 Recently
EXCH-PERP $10,822.50 -3.0% 10840.96 USD +0.171% 0.07% -0.084% $8,852,794 $12,111,278.46 Recently
DEFI-PERP $9,586.90 -9.4% 9610.49 USD +0.246% 0.12% -0.048% $8,088,448 $8,315,436.55 Recently
MID-PERP $3,106.90 -6.4% 3111.03 USD +0.133% 0.19% -0.170% $2,907,825 $5,626,456.77 Recently
DRGN-PERP $4,078.10 -9.3% 4109.19 USD +0.762% 0.45% -0.194% $2,553,955 $7,681,395.83 Recently
PRIV-PERP $2,736.50 -6.4% 2741.08 USD +0.167% 0.2% -0.223% $1,450,898 $11,815,101.55 Recently

Index (Futures)

Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
PRIV-1231 $2,749.10 -4.4% 2750.82 USD +0.062% 0.61% 25 days $1,346,281 $499,113.01 Recently
DEFI-1231 $9,600.20 -9.6% 9576.86 USD -0.243% 0.66% 25 days $752,425 $68,225.14 Recently

Others (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
SOL-PERP $183.18 -7.3% 183.3 USD +0.062% 0.02% -0.026% $505,938,576 $1,051,877,785.07 Recently
FTT-PERP $41.64 -5.9% 41.65 USD +0.034% 0.05% 0.002% $121,175,322 $83,999,196.04 Recently
AVAX-PERP $79.88 -11.7% 79.95 USD +0.092% 0.01% -0.022% $113,301,210 $312,471,954.43 Recently
USDT-PERP $1.00 -0.0% 1 USD +0.012% 0.02% -0.007% $107,251,833 $48,482,789.33 Recently
DOT-PERP $26.48 -7.0% 26.52 USD +0.143% 0.08% -0.053% $106,279,911 $170,035,453.77 Recently
XRP-PERP $0.78 -7.1% 0.78 USD +0.145% 0.04% -0.041% $92,601,885 $312,266,827.13 Recently
DOGE-PERP $0.17 -6.1% 0.17 USD +0.133% 0.01% -0.070% $85,507,139 $204,703,139.90 Recently
ADA-PERP $1.31 -5.1% 1.31 USD +0.202% 0.03% -0.065% $80,250,273 $251,995,768.63 Recently
BNB-PERP $559.33 -3.0% 560.17 USD +0.149% 0.02% 0.043% $78,562,821 $226,039,636.16 Recently
MATIC-PERP $1.84 -9.9% 1.84 USD +0.162% 0.02% 0.007% $73,836,838 $477,620,952.13 Recently
BCH-PERP $433.85 -6.6% 433.65 USD -0.046% 0.01% 0.050% $64,961,830 $130,973,990.12 Recently
LTC-PERP $146.99 -7.7% 147.22 USD +0.155% 0.03% -0.046% $53,150,840 $146,140,050.32 Recently
ATOM-PERP $23.42 -13.3% 23.46 USD +0.160% 0.09% 0.026% $43,974,688 $173,338,647.12 Recently
LINK-PERP $18.23 -8.6% 18.24 USD +0.066% 0.04% -0.017% $43,394,445 $162,337,771.53 Recently
ALGO-PERP $1.74 6.4% 1.74 USD -0.110% 0.02% 0.007% $40,299,469 $137,033,250.66 Recently
EOS-PERP $2.96 -4.6% 2.96 USD +0.149% 0.02% -0.029% $35,953,689 $109,882,749.76 Recently
ZEC-PERP $179.91 -1.9% 180.06 USD +0.084% 0.13% 0.048% $26,757,538 $79,527,022.62 Recently
SUSHI-PERP $5.14 -10.5% 5.15 USD +0.064% 0.1% -0.007% $23,906,451 $70,132,521.07 Recently
XTZ-PERP $3.80 -6.5% 3.81 USD +0.398% 0.04% -0.199% $16,279,104 $55,105,918.07 Recently
FIL-PERP $37.84 -6.6% 37.87 USD +0.074% 0.04% -0.089% $16,211,299 $77,794,879.78 Recently
GRT-PERP $0.64 -11.6% 0.64 USD +0.077% 0.07% -0.034% $16,196,857 $26,251,908.84 Recently
XLM-PERP $0.26 -6.3% 0.26 USD +0.138% 0.04% -0.125% $16,091,795 $51,868,885.12 Recently
RUNE-PERP $7.25 -15.7% 7.26 USD +0.122% 0.09% -0.062% $14,102,259 $29,509,487.71 Recently
1INCH-PERP $2.54 -4.5% 2.55 USD +0.444% 0.07% -0.108% $14,011,894 $36,498,360.04 Recently
TRX-PERP $0.08 -5.0% 0.08 USD +0.017% 0.01% -0.007% $14,003,670 $25,431,041.19 Recently
MKR-PERP $2,489.00 -5.2% 2493.19 USD +0.168% 0.04% 0.014% $13,877,875 $12,432,194.34 Recently
UNI-PERP $15.99 -5.9% 16 USD +0.061% 0.07% 0.017% $12,816,913 $38,376,821.86 Recently
BSV-PERP $117.69 -5.9% 117.73 USD +0.037% 0.11% -0.024% $12,559,129 $24,635,606.74 Recently
OMG-PERP $5.99 -7.7% 6 USD +0.122% 0.06% 0.007% $11,132,094 $42,265,914.38 Recently
ETC-PERP $36.59 -7.5% 36.69 USD +0.250% 0.08% -0.096% $10,993,902 $27,398,226.66 Recently
SXP-PERP $1.53 -9.5% 1.53 USD +0.111% 0.07% 0.041% $9,860,796 $19,275,282.00 Recently
AAVE-PERP $178.75 -9.8% 178.98 USD +0.128% 0.06% -0.031% $9,565,774 $22,133,648.87 Recently
VET-PERP $0.08 -10.7% 0.08 USD +0.121% 0.13% -0.048% $9,454,041 $37,750,922.47 Recently
COMP-PERP $205.56 -6.9% 205.39 USD -0.082% 0.05% -0.024% $9,297,907 $16,684,429.04 Recently
YFI-PERP $22,755.00 -8.4% 22796.3 USD +0.181% 0.04% -0.014% $9,149,649 $28,130,103.46 Recently
THETA-PERP $4.45 -10.8% 4.45 USD +0.074% 0.09% -0.048% $9,074,871 $25,111,928.48 Recently
HT-PERP $8.60 -0.1% 8.62 USD +0.198% 0.05% -0.127% $9,008,100 $5,566,094.92 Recently
CHZ-PERP $0.30 -9.4% 0.3 USD +0.263% 0.12% -0.077% $7,841,033 $34,917,700.10 Recently
SNX-PERP $5.67 -8.0% 5.68 USD +0.098% 0.08% -0.166% $5,895,892 $11,009,997.48 Recently
HNT-PERP $29.24 -13.4% 29.28 USD +0.157% 0.17% 0.002% $5,741,680 $10,193,970.64 Recently
OKB-PERP $25.06 0.5% 25.15 USD +0.349% 0.2% -0.278% $5,072,539 $11,216,019.73 Recently
XMR-PERP $194.59 -2.7% 194.96 USD +0.192% 0.06% -0.084% $4,122,574 $13,021,317.77 Recently
RSR-PERP $0.03 -16.3% 0.03 USD +0.476% 0.14% -0.187% $3,783,736 $11,152,858.95 Recently
MTA-PERP $0.90 -14.2% 0.91 USD +0.036% 0.06% 0.137% $2,892,971 $745,350.51 Recently
CREAM-PERP $28.45 -6.4% 28.37 USD -0.296% 0.35% 0.211% $2,496,218 $3,068,791.67 Recently
NEO-PERP $27.11 -7.9% 27.17 USD +0.215% 0.04% -0.142% $2,280,877 $12,460,241.73 Recently
WAVES-PERP $19.79 1.9% 19.84 USD +0.268% 0.05% -0.190% $1,914,144 $19,784,330.30 Recently
BAL-PERP $14.95 -11.0% 15 USD +0.335% 0.15% -0.259% $1,704,468 $3,260,531.45 Recently
PRIV-PERP $2,736.50 -6.4% 2741.08 USD +0.167% 0.2% -0.223% $1,450,898 $11,815,101.55 Recently
PAXG-PERP $1,782.90 -0.0% 1781.87 USD -0.058% 0.06% 0.046% $1,387,292 $333,639.63 Recently
KNC-PERP $1.29 -9.7% 1.29 USD +0.248% 0.11% -0.058% $1,285,613 $5,356,515.21 Recently
XAUT-PERP $1,782.50 -0.2% 1782.45 USD -0.003% 0.02% -0.024% $1,238,802 $52,925.49 Recently
LEO-PERP $3.66 1.7% 3.68 USD +0.456% 0.29% -0.353% $1,098,899 $1,563,401.75 Recently
TOMO-PERP $2.11 -12.5% 2.11 USD +0.097% 0.27% -0.060% $903,982 $3,936,704.88 Recently
CUSDT-PERP $0.02 0.2% 0.02 USD -0.156% 0.02% 0.127% $847,052 $94,487.78 Recently
TRYB-PERP $0.07 0.5% 0.07 USD +0.443% 0.01% -0.050% $839,486 $653,540.54 Recently
AMPL-PERP $0.87 -12.9% 0.86 USD -0.727% 0.14% 0.454% $791,971 $417,472.28 Recently
FLM-PERP $0.37 -13.2% 0.37 USD +0.171% 0.27% -0.156% $570,930 $1,512,499.04 Recently
BRZ-PERP $0.17 -0.0% 0.17 USD -0.040% 0.14% 0.034% $199,089 $43,498.94 Recently
LUNA-PERP $64.47 -14.1% 64.55 USD +0.129% 0.02% 0.024% - $660,115,994.82 Recently
SAND-PERP $5.05 -11.5% 5.07 USD +0.383% 0.01% -0.142% - $262,582,237.98 Recently
MANA-PERP $3.50 -8.8% 3.51 USD +0.232% 0.01% -0.118% - $166,265,077.59 Recently
AXS-PERP $102.06 -13.3% 102.46 USD +0.390% 0.07% -0.197% - $103,577,620.89 Recently
FTM-PERP $1.41 -15.6% 1.41 USD +0.092% 0.06% 0.060% - $101,955,967.95 Recently
CRV-PERP $3.51 -8.5% 3.52 USD +0.253% 0.12% -0.029% - $84,787,323.49 Recently
DYDX-PERP $8.29 -13.7% 8.29 USD -0.096% 0.06% 0.034% - $70,743,232.80 Recently
BAT-PERP $1.23 8.8% 1.23 USD +0.207% 0.17% -0.091% - $67,830,664.70 Recently
SHIB-PERP $0.00 -7.0% 0.00003434 USD +0.036% 0.03% -0.060% - $65,175,912.13 Recently
STX-PERP $2.12 -2.1% 2.13 USD +0.499% 0.16% 0.014% - $60,523,532.24 Recently
EGLD-PERP $273.77 -12.9% 276.1 USD +0.851% 0.14% -0.770% - $56,395,876.80 Recently
CRO-PERP $0.54 -8.8% 0.55 USD +0.865% 0.16% -0.722% - $54,182,731.72 Recently
ENJ-PERP $2.54 -13.6% 2.54 USD +0.106% 0.08% -0.098% - $39,297,253.61 Recently
SRM-PERP $3.81 -10.8% 3.81 USD +0.142% 0.1% -0.053% - $38,467,925.79 Recently
ICP-PERP $29.14 -7.9% 29.16 USD +0.067% 0.03% 0.007% - $33,219,409.67 Recently
LRC-PERP $1.94 -13.2% 1.94 USD +0.067% 0.1% -0.026% - $30,356,674.54 Recently
SPELL-PERP $0.01 1.7% 0.00932 USD +0.107% 0.19% -0.130% - $27,931,046.45 Recently
CAKE-PERP $11.73 3.2% 11.77 USD +0.360% 0.11% -0.362% - $24,939,523.72 Recently
NEAR-PERP $6.96 -11.5% 6.96 USD -0.083% 0.08% 0.038% - $23,661,310.33 Recently
STORJ-PERP $1.64 -13.7% 1.64 USD +0.162% 0.06% -0.103% - $21,125,587.29 Recently
AR-PERP $42.70 -11.2% 42.73 USD +0.076% 0.02% 0.022% - $19,902,436.98 Recently
FLOW-PERP $8.82 -11.7% 8.83 USD +0.117% 0.06% -0.089% - $19,215,938.19 Recently
REN-PERP $0.60 -18.7% 0.61 USD -0.033% 0.41% 0.182% - $18,010,196.90 Recently
RAY-PERP $8.49 -8.5% 8.52 USD +0.347% 0.06% -0.360% - $17,885,896.74 Recently
DASH-PERP $128.92 -7.8% 128.93 USD +0.001% 0.08% 0.005% - $16,767,833.79 Recently
AGLD-PERP $1.47 -14.8% 1.47 USD +0.238% 0.03% -0.156% - $16,234,025.11 Recently
ONE-PERP $0.17 -14.0% 0.17 USD +0.044% 0.09% -0.074% - $14,359,261.70 Recently
CHR-PERP $0.60 -9.4% 0.6 USD +0.292% 0.09% -0.151% - $14,334,946.04 Recently
HBAR-PERP $0.25 -11.6% 0.25 USD +0.433% 0.08% -0.120% - $12,986,239.61 Recently
HOT-PERP $0.01 -12.4% 0.008806 USD +0.525% 0.11% -0.079% - $12,853,246.75 Recently
PERP-PERP $10.57 -9.5% 10.6 USD +0.218% 0.1% 0.019% - $12,044,521.54 Recently
ATLAS-PERP $0.12 -11.8% 0.12 USD +0.125% 0.12% -0.533% - $11,995,483.26 Recently
C98-PERP $2.12 -9.9% 2.12 USD +0.231% 0.09% -0.170% - $11,691,394.18 Recently
SC-PERP $0.02 -9.7% 0.02 USD +0.321% 0.19% -0.115% - $11,202,364.43 Recently
BTT-PERP $0.00 -6.3% 0.00242384 USD +0.136% 0.1% -0.084% - $10,182,267.94 Recently
TLM-PERP $0.24 -18.0% 0.24 USD +0.003% 0.13% -0.034% - $9,905,285.18 Recently
QTUM-PERP $9.54 -13.4% 9.55 USD +0.073% 0.16% -0.122% - $9,830,903.90 Recently
KSM-PERP $270.66 -9.5% 271.02 USD +0.131% 0.12% -0.125% - $9,723,579.30 Recently
BAO-PERP $0.00 35.3% 0.00047377 USD +0.005% 0.16% 0.050% - $9,654,670.52 Recently
ICX-PERP $1.13 -13.7% 1.13 USD +0.191% 0.05% -0.038% - $9,583,764.64 Recently
DENT-PERP $0.00 -9.2% 0.00360276 USD -0.034% 0.14% 0.010% - $9,307,744.01 Recently
IOTA-PERP $1.09 -10.0% 1.09 USD +0.378% 0.05% -0.060% - $9,182,459.97 Recently
REEF-PERP $0.02 -10.1% 0.02 USD +0.470% 0.1% -0.283% - $8,956,165.79 Recently
AUDIO-PERP $1.65 -12.4% 1.67 USD +0.643% 0.12% -0.254% - $8,674,011.95 Recently
STEP-PERP $0.35 -20.2% 0.35 USD 0.000% 0.14% 0.048% - $7,734,692.77 Recently
XEM-PERP $0.12 -10.3% 0.12 USD +0.204% 0.2% -0.271% - $6,948,877.65 Recently
ALPHA-PERP $0.73 -10.1% 0.73 USD +0.440% 0.14% -0.065% - $6,603,688.91 Recently
DODO-PERP $0.89 -11.8% 0.9 USD +0.396% 0.34% -0.278% - $6,471,986.31 Recently
BADGER-PERP $14.55 -8.1% 14.56 USD +0.047% 0.31% -0.226% - $6,459,005.80 Recently
ZRX-PERP $0.80 -10.1% 0.8 USD +0.029% 0.03% -0.084% - $6,113,355.83 Recently
KAVA-PERP $3.59 -9.6% 3.59 USD -0.034% 0.17% -0.082% - $5,850,315.84 Recently
ZIL-PERP $0.06 -9.4% 0.06 USD -0.066% 0.11% -0.101% - $5,275,871.20 Recently
SKL-PERP $0.22 -11.2% 0.22 USD +0.591% 0.18% -0.156% - $5,113,468.94 Recently
CVC-PERP $0.34 -11.5% 0.34 USD +0.231% 0.16% -0.043% - $5,059,014.04 Recently
PROM-PERP $14.27 7.7% 14.37 USD +0.636% 0.17% -0.665% - $4,916,115.25 Recently
STMX-PERP $0.02 -14.5% 0.02 USD -0.756% 0.12% 0.257% - $4,740,528.43 Recently
LINA-PERP $0.04 -12.0% 0.04 USD +0.299% 0.14% 0.079% - $4,522,190.90 Recently
ALCX-PERP $276.60 -5.6% 277.4 USD +0.289% 0.18% -0.238% - $4,382,803.27 Recently
TRU-PERP $0.29 -14.1% 0.29 USD -0.093% 0.2% 0.055% - $4,311,962.81 Recently
KIN-PERP $0.00 -6.3% 0.00007682 USD -0.337% 0.3% 0.089% - $4,154,250.46 Recently
MTL-PERP $2.13 -6.5% 2.14 USD +0.221% 0.28% -0.211% - $4,132,930.21 Recently
ONT-PERP $0.70 -10.6% 0.7 USD +0.148% 0.23% -0.070% - $4,111,081.27 Recently
RAMP-PERP $0.21 -15.3% 0.21 USD +0.435% 0.19% -0.230% - $3,788,607.47 Recently
BNT-PERP $3.31 -4.6% 3.31 USD -0.005% 0.14% -0.017% - $3,477,608.83 Recently
BAND-PERP $5.43 -8.1% 5.45 USD +0.261% 0.17% -0.086% - $3,472,407.94 Recently
HUM-PERP $0.31 -11.5% 0.32 USD +0.350% 0.02% -0.626% - $2,605,942.89 Recently
FIDA-PERP $7.11 -7.6% 7.14 USD +0.382% 0.32% -0.130% - $2,209,416.43 Recently
YFII-PERP $2,524.25 -9.0% 2523.13 USD -0.045% 0.1% 0.094% - $1,953,926.08 Recently
MNGO-PERP $0.25 -3.7% 0.26 USD +0.431% 0.4% -0.514% - $1,632,516.57 Recently
CEL-PERP $3.71 -4.9% 3.74 USD +0.606% 0.25% 0.072% - $1,408,123.13 Recently
PUNDIX-PERP $1.01 -8.5% 1.01 USD +0.148% 0.1% 0.134% - $1,290,808.04 Recently
TULIP-PERP $18.62 -2.0% 18.66 USD +0.188% 0.2% -0.574% - $1,142,138.06 Recently
EDEN-PERP $1.12 -9.6% 1.13 USD +0.327% 0.18% -0.252% - $1,114,078.10 Recently
CELO-PERP $3.59 -9.1% 3.59 USD +0.074% 0.22% -0.079% - $818,081.11 Recently
OXY-PERP $1.53 -4.7% 1.53 USD -0.148% 0.39% -0.098% - $495,183.09 Recently
MAPS-PERP $0.40 -6.3% 0.4 USD -0.054% 0.25% 0.005% - $483,465.34 Recently
ORBS-PERP $0.08 -8.5% 0.08 USD +0.153% 0.84% -0.216% - $441,478.69 Recently
CONV-PERP $0.02 -10.8% 0.02 USD +0.767% 0.7% -0.317% - $391,640.45 Recently
ROOK-PERP $141.15 -1.1% 141.68 USD +0.372% 0.11% -0.245% - $363,886.09 Recently
DAWN-PERP $2.20 -19.4% 2.21 USD +0.458% 0.54% -1.903% - $297,533.95 Recently
SECO-PERP $21.18 -7.5% 21.11 USD -0.321% 0.38% -0.031% - $272,721.36 Recently
ASD-PERP $0.34 -1.6% 0.34 USD -0.169% 0.18% 0.019% - $179,346.72 Recently
SRN-PERP $0.01 -6.7% 0.00724591 USD +1.271% 0.77% 0.725% - $145,257.02 Recently
HOLY-PERP $19.97 -8.6% 19.99 USD +0.116% 0.52% 0.012% - $141,391.80 Recently
MER-PERP $0.24 -1.0% 0.24 USD -0.082% 0.04% -0.019% - $93,753.12 Recently
MEDIA-PERP $40.90 -1.0% 41.1 USD +0.489% 0.73% -0.432% - $24,203.82 Recently

Others (Futures)

Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
DOT-1231 $26.36 -6.7% 26.52 USD +0.587% 0.43% 25 days $36,064,660 $4,949,281.53 Recently
SOL-1231 $183.63 -8.7% 183.3 USD -0.182% 0.09% 25 days $30,905,353 $7,009,742.75 Recently
USDT-1231 $1.00 -0.2% 1 USD +0.363% 0.08% 25 days $20,021,936 $228.65 Recently
DOGE-1231 $0.17 -4.5% 0.17 USD -0.132% 0.34% 25 days $13,804,074 $3,883,577.93 Recently
AVAX-1231 $80.50 -11.2% 79.95 USD -0.690% 0.19% 25 days $12,779,374 $2,573,306.63 Recently
BNB-1231 $553.24 -3.1% 560.56 USD +1.323% 0.36% 25 days $12,289,120 $8,945,526.58 Recently
XRP-1231 $0.78 -6.9% 0.78 USD -0.219% 0.21% 25 days $10,302,387 $6,783,521.63 Recently
ADA-1231 $1.32 -4.9% 1.32 USD -0.018% 0.1% 25 days $5,342,386 $8,766,720.87 Recently
ATOM-1231 $23.46 -13.0% 23.46 USD +0.007% 0.57% 25 days $4,742,769 $813,407.21 Recently
LINK-1231 $18.34 -8.5% 18.24 USD -0.526% 0.32% 25 days $3,521,386 $3,765,445.49 Recently
ALGO-1231 $1.75 6.0% 1.74 USD -0.496% 0.73% 25 days $2,764,661 $654,330.96 Recently
LTC-1231 $147.36 -7.7% 147.16 USD -0.134% 0.2% 25 days $2,762,727 $7,791,335.12 Recently
OMG-1231 $5.94 -8.9% 5.98 USD +0.565% 0.17% 25 days $2,504,586 $272,687.95 Recently
BCH-1231 $433.60 -6.9% 433.75 USD +0.035% 0.17% 25 days $2,015,822 $3,516,666.39 Recently
SUSHI-1231 $5.18 -10.6% 5.15 USD -0.606% 0.42% 25 days $1,878,268 $994,213.68 Recently
TRX-1231 $0.08 -5.2% 0.08 USD +0.317% 0.27% 25 days $1,533,422 $2,761,448.96 Recently
EOS-1231 $2.96 -4.4% 2.96 USD -0.071% 0.3% 25 days $1,422,448 $2,408,884.31 Recently
PRIV-1231 $2,749.10 -4.4% 2750.82 USD +0.062% 0.61% 25 days $1,346,281 $499,113.01 Recently
UNI-1231 $16.12 -5.6% 16 USD -0.752% 0.44% 25 days $1,270,809 $797,009.16 Recently
1INCH-1231 $2.44 -4.2% 2.55 USD +4.547% 0.63% 25 days $1,243,125 $285,162.07 Recently
CHZ-1231 $0.30 -13.4% 0.3 USD +0.646% 1.69% 25 days $1,047,895 $331,819.95 Recently
XTZ-1231 $3.72 -9.5% 3.77 USD +1.492% 0.59% 25 days $993,319 $1,294,748.81 Recently
FIL-1231 $38.05 -6.6% 37.87 USD -0.492% 0.54% 25 days $872,320 $437,569.27 Recently
OKB-1231 $25.10 -1.6% 25.19 USD +0.354% 0.37% 25 days $785,203 $293,539.05 Recently
BSV-1231 $117.26 -4.9% 117.73 USD +0.404% 0.37% 25 days $618,175 $734,286.32 Recently
COMP-1231 $204.90 -7.7% 205.54 USD +0.311% 1.04% 25 days $507,286 $265,874.64 Recently
AAVE-1231 $178.54 -11.1% 179.29 USD +0.420% 0.58% 25 days $475,238 $389,644.19 Recently
GRT-1231 $0.64 -12.7% 0.64 USD +0.406% 0.02% 25 days $438,645 $411,342.75 Recently
XAUT-1231 $1,789.90 -0.2% 1782.43 USD -0.417% 0.79% 25 days $344,466 $1,093.43 Recently
BAL-1231 $15.33 -9.8% 15 USD -2.135% 1.14% 25 days $271,207 $190,828.64 Recently
THETA-1231 $4.50 -10.6% 4.46 USD -0.933% 0.72% 25 days $256,458 $249,322.85 Recently
YFI-1231 $22,805.00 -9.2% 22796.3 USD -0.038% 0.85% 25 days $247,229 $125,549.00 Recently
SXP-1231 $1.54 -9.8% 1.53 USD -0.540% 0.33% 25 days $184,874 $170,479.37 Recently
WAVES-1231 $19.90 1.6% 19.85 USD -0.256% 0.79% 25 days $93,326 $224,988.09 Recently
EDEN-1231 $1.13 -9.2% 1.13 USD -0.246% 0.04% 25 days - $209,041.88 Recently
REEF-1231 $0.02 -7.0% 0.02 USD -0.769% 1.58% 25 days - $39,164.63 Recently
CEL-1231 $3.74 -4.2% 3.72 USD -0.468% 3.79% 25 days - $19,532.79 Recently
Unverified Tickers
Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
AAPL-1225 $132.72 0.0% 132.16 USD -0.422% 0.67% $0 $13,641.46 12 months ago
AMZN-1225 $3,163.50 -0.1% 3173 USD +0.300% 0.65% $0 $44.29 12 months ago
DRGN-0925 $1,107.90 0.0% 1111.01 USD +0.280% 0.28% $0 $17,830.93 about 1 year ago
SHIT-0925 $1,047.30 0.0% 1047.13 USD -0.016% 2.76% $0 $180,585.90 about 1 year ago
PETE $0.00 0.0% 0.002 USD 0.000% 50.0% - $1.95 about 1 year ago
BABA-1225 $222.65 -0.6% 222.15 USD -0.225% 6.4% $0 $445.30 12 months ago
MID-0925 $774.30 0.0% 778.4 USD +0.529% 0.3% $0 $157,868.21 about 1 year ago
BIDEN $1.00 0.6% 0.99 USD -0.704% 0.1% - $7,093.40 about 1 year ago
TSLA-1225 $662.60 0.4% 662.5 USD -0.015% 0.24% $0 $947.52 12 months ago
PFE-1225 $37.60 0.0% 37.32 USD -0.745% 0.69% $0 $2,005.96 12 months ago
BNTX-1225 $98.90 -0.3% 97.57 USD -1.345% 0.67% $0 $7,644.50 12 months ago
SPY-1225 $365.69 0.0% 369.08 USD +0.927% 0.66% $0 $12,957.62 12 months ago
WARREN $0.00 -50.0% 0.001 USD 0.000% 50.0% - $1.22 about 1 year ago
TRUMP $0.03 0.0% 0.03 USD 0.000% 8.33% - $2,295.68 about 1 year ago
NFLX-1225 $516.91 0.5% 514.28 USD -0.509% 0.67% $0 $17,466.08 12 months ago
ABNB-0326 $172.48 -0.9% 173.86 USD +0.797% 0.17% $0 $1,111,796.08 8 months ago
GOOGL-1225 $1,734.00 0.1% 1734.2 USD +0.012% 0.67% $0 $1,959.42 12 months ago
BERNIE $0.00 0.0% 0.001 USD 0.000% 50.0% - $0.00 about 1 year ago
BLOOMBERG $0.00 0.0% 0.001 USD 0.000% 50.0% - $0.00 about 1 year ago
BNTX-0326 $95.38 1.5% 95.57 USD +0.199% 0.08% $0 $1,847,304.48 8 months ago
PYPL-1225 $239.48 0.4% 238.75 USD -0.303% 0.68% $0 $7,330.33 12 months ago
OIL100-0831 $139.64 0.0% 140.8 USD +0.831% 0.56% $0 $97.75 over 1 year ago
BILI-1225 $83.01 0.0% 82.22 USD -0.946% 0.7% $0 $2,027.39 12 months ago
ALT-0925 $634.85 0.0% 635.39 USD +0.085% 0.14% $0 $92,466.54 about 1 year ago
FB-1225 $269.02 -0.2% 267.61 USD -0.524% 0.68% $0 $2.69 12 months ago
DEMSENATE $1.00 0.0% 1 USD +0.101% 0.4% - $106,275.05 11 months ago
OIL100-0525 $133.84 0.0% 140.8 USD +5.200% 0.34% $0 $254.30 over 1 year ago
AAPL-0326 $120.54 -0.9% 121.58 USD +0.863% 0.2% $0 $45,098.91 8 months ago
BYND-0326 $129.03 -0.5% 130.03 USD +0.775% 0.15% $0 $165,847.31 8 months ago
TSLA-0326 $616.80 -2.4% 619.6 USD +0.454% 0.14% $0 $1,521,866.78 8 months ago
ALT-0326 $3,024.35 -0.6% 3023.86 USD -0.016% 0.24% $0 $43,630.81 9 months ago
SHIT-1231 $7,230.60 -8.3% 7287.18 USD +0.783% 0.24% 25 days $2,796,232 $1,447,086.52 Recently
FB-0326 $281.77 0.3% 283.21 USD +0.511% 0.15% $0 $116,601.25 8 months ago
MSTR-0326 $620.70 -1.4% 628.75 USD +1.297% 0.18% $0 $1,888,209.77 8 months ago
ZM-0326 $314.25 -0.2% 319.66 USD +1.722% 0.13% $0 $769,359.84 8 months ago
TSM-0326 $113.70 1.1% 116.5 USD +2.463% 0.17% $0 $103,832.22 8 months ago
OIL100-0427 $112.24 0.0% 140.8 USD +25.445% 0.25% $0 $44.90 over 1 year ago
SHIT-0326 $7,226.10 5.4% 7206.73 USD -0.268% 0.19% $0 $2,598,113.96 9 months ago
TRUMPFEB $0.00 0.0% 0.002 USD +100.000% 50.0% - $93.16 10 months ago
NFLX-0326 $503.92 0.1% 508.61 USD +0.931% 0.2% $0 $159,424.32 8 months ago
OIL100-0727 $140.33 0.0% 140.8 USD +0.335% 0.26% $0 $210.49 over 1 year ago
MID-0326 $2,662.20 1.5% 2643.66 USD -0.696% 0.26% $0 $969,999.37 9 months ago
EXCH-0326 $6,501.90 0.6% 6463.59 USD -0.589% 0.3% $0 $285,189.87 9 months ago
NVDA-0326 $507.30 2.6% 514.45 USD +1.409% 0.19% $0 $358,587.10 8 months ago
NIO-0326 $35.33 -8.2% 36.25 USD +2.590% 0.25% $0 $2,028,211.20 8 months ago
BABA-0326 $226.00 -1.5% 227.45 USD +0.642% 0.15% $0 $532,923.12 8 months ago
ABNB-1225 $154.90 0.0% 154.28 USD -0.403% 0.68% $0 $693.18 12 months ago
DRGN-0326 $4,128.80 5.0% 4154.37 USD +0.619% 0.28% $0 $200,168.24 9 months ago
SQ-0326 $210.72 1.8% 213.8 USD +1.459% 0.19% $0 $1,092,917.51 8 months ago
MID-1231 $3,109.10 -6.6% 3110.56 USD +0.047% 0.5% 25 days $1,830,980 $177,139.45 Recently
PFE-0326 $35.44 -0.3% 36.28 USD +2.370% 0.17% $0 $11.70 9 months ago
UBER-0326 $54.61 0.4% 54.51 USD -0.192% 0.16% $0 $350,080.06 8 months ago
ALT-1231 $4,553.75 -4.5% 4590.19 USD +0.800% 0.64% 25 days $2,126,547 $165,473.08 Recently
MRNA-0326 $131.97 0.5% 132.98 USD +0.762% 0.12% $0 $1,519,215.74 8 months ago
BILI-0326 $95.12 -0.1% 97.24 USD +2.224% 0.14% $0 $2,113,712.67 8 months ago
TWTR-0326 $60.53 -0.1% 61.31 USD +1.280% 0.19% $0 $355,696.30 8 months ago
AMD-0326 $76.78 0.6% 77.41 USD +0.821% 0.21% $0 $537,052.17 8 months ago
AMZN-0326 $3,032.80 0.7% 3056.4 USD +0.778% 0.12% $0 $134,132.24 8 months ago
SPY-0326 $393.97 0.9% 396.48 USD +0.637% 0.13% $0 $51,367.01 8 months ago
GOOGL-0326 $2,019.70 0.4% 2030.1 USD +0.515% 0.17% $0 $30,419.09 8 months ago
ARKK-0326 $112.96 -0.4% 114.41 USD +1.284% 0.17% $0 $415,203.81 8 months ago
PYPL-0326 $238.35 3.0% 241.4 USD +1.280% 0.17% $0 $195,497.16 8 months ago
TLRY-1225 $8.80 0.1% 8.57 USD -2.558% 0.78% $0 $474.93 12 months ago
ACB-0326 $9.08 -2.9% 9.18 USD +1.057% 0.26% $0 $30,572.03 8 months ago
TLRY-0326 $21.83 2.8% 22.14 USD +1.448% 0.27% $0 $618,244.31 8 months ago
CRON-1225 $7.50 -0.0% 7.49 USD -0.133% 0.72% $0 $300.79 12 months ago
APHA-1225 $7.43 0.2% 7.17 USD -3.514% 0.71% $0 $1,080.95 12 months ago
ACB-1225 $8.93 -2.9% 8.95 USD +0.246% 0.74% $0 $2,847.46 12 months ago
NFC-SB-2021 $0.99 -0.5% 0.99 USD 0.000% 2.3% - $8,295.53 10 months ago
CRON-0326 $9.25 -3.4% 9.33 USD +0.822% 0.19% $0 $121,034.21 8 months ago
CGC-0326 $32.03 -0.8% 32.22 USD +0.593% 0.22% $0 $362,276.84 8 months ago
APHA-0326 $17.19 -4.6% 17.35 USD +0.925% 0.19% $0 $445,787.22 8 months ago
CGC-1225 $25.94 0.0% 25.97 USD +0.135% 0.7% $0 $4,979.97 12 months ago
BB-0326 $9.41 -2.2% 9.96 USD +5.846% 5.46% - $849.50 8 months ago
GME-0326 $182.11 1.2% 183.03 USD +0.502% 1.1% - $913,522.93 8 months ago
SOL-OVER-TWO $1.00 1.4% 1 USD 0.000% 0.9% - $51,400.79 11 months ago
BITW-0326 $79.51 2.6% 77.87 USD -2.063% 0.42% - $110,211.25 8 months ago
ETHE-0326 $15.24 -1.0% 15.98 USD +4.836% 0.53% - $2,371.21 8 months ago
GBTC-0326 $46.66 1.4% 47.82 USD +2.475% 0.43% - $126.33 8 months ago
AMC-0326 $11.46 3.4% 10.23 USD -10.733% 3.46% - $2,051.65 8 months ago
GDXJ-0326 $47.56 0.0% 45.9 USD -3.501% 0.27% - $49.94 9 months ago
USO-0326 $40.68 2.0% 41.51 USD +2.040% 0.16% - $123,019.41 8 months ago
WSB-0326 $518.95 1.1% 516.73 USD -0.428% 1.54% - $990.04 8 months ago
NOK-0326 $3.93 -0.2% 4.01 USD +2.203% 1.57% - $0.39 8 months ago
GLD-0326 $161.62 0.0% 162.28 USD +0.402% 0.15% - $484.87 9 months ago
SLV-0326 $23.24 -0.6% 23.23 USD -0.054% 0.14% - $3,382.39 8 months ago
GDX-0326 $32.35 0.0% 32.67 USD +0.989% 0.2% - $647.00 9 months ago
MRNA-1225 $130.06 0.0% 123.7 USD -4.890% 0.64% $0 $4,851.24 12 months ago
BTC-HASH-2020Q3 $17.11 0.0% 17.12 USD 0.000% 0.16% $0 $78.04 about 1 year ago
ZM-1225 $376.65 0.0% 374.94 USD -0.454% 0.78% $0 $16,188.42 12 months ago
MSTR-1225 $325.85 -0.5% 322.5 USD -1.028% 0.67% $0 $532.76 12 months ago
NIO-1225 $45.77 0.0% 45.9 USD +0.295% 0.69% $0 $4.58 12 months ago
BTC-HASH-2020Q4 $18.91 0.0% 18.91 USD 0.000% 2.22% $0 $18,907.00 12 months ago
TWTR-1225 $54.57 1.0% 54.09 USD -0.880% 0.81% $0 $3,626.18 12 months ago
NVDA-1225 $524.25 0.0% 520 USD -0.811% 0.67% $0 $7,829.38 12 months ago
SQ-1225 $232.78 0.0% 228.7 USD -1.751% 0.69% $0 $5,105.92 12 months ago
TSM-1225 $106.50 0.0% 106.15 USD -0.329% 0.75% $0 $1.07 12 months ago
OIL100-0629 $139.49 0.0% 140.8 USD +0.939% 0.24% $0 $251.08 over 1 year ago
OIL100-0928 $139.20 0.0% 140.8 USD +1.149% 0.79% $0 $584,640.00 about 1 year ago
UBER-1225 $53.13 0.9% 52.97 USD -0.311% 0.7% $0 $14,555.07 12 months ago
AMD-1225 $92.11 0.0% 91.92 USD -0.206% 0.68% $0 $10,259.70 12 months ago
DRGN-1225 $1,027.40 0.0% 1029.34 USD +0.189% 0.17% $0 $4,537.00 12 months ago
EXCH-1225 $1,533.80 -0.1% 1527.21 USD -0.430% 0.19% $0 $294.48 12 months ago
ALT-1225 $941.00 -0.0% 937.96 USD -0.323% 0.53% $0 $8,077.69 12 months ago
SHIT-1225 $1,257.40 0.5% 1261.11 USD +0.295% 0.29% $0 $161,737.16 12 months ago
ARKK-1225 $136.28 0.0% 133.89 USD -1.754% 0.72% $0 $1,062.63 12 months ago
MID-1225 $953.00 -0.0% 952.97 USD -0.003% 0.21% $0 $4,979.43 12 months ago
PENN-0326 $105.19 -7.9% 106.48 USD +1.226% 0.24% - $53.65 9 months ago
OIL100-1026 $136.24 0.0% 140.8 USD +3.347% 0.81% $0 $681.20 about 1 year ago
BTC-HASH-2021Q1 $21.10 2.0% 21.05 USD -0.227% 0.23% $0 $70,911.22 8 months ago
TRUMP $0.03 0.0% 0.03 USD 0.000% 12.0% - $2,295.68 about 1 year ago
BYND-1225 $139.25 0.0% 136.83 USD -1.738% 0.68% $0 $636.38 12 months ago
EXCH-0925 $1,390.40 0.0% 1392.01 USD +0.116% 2.85% $0 $480,569.63 about 1 year ago
CARLSEN2021 $1.00 34.6% 1 USD 0.000% 0.1% - $732,280.67 6 months ago
BILI-1231 $56.15 2.8% 55.49 USD -1.184% 0.97% 25 days $50,776 $181,312.63 Recently
ABNB-1231 $168.46 0.0% 167.91 USD -0.324% 1.28% 25 days $19,625 $37,854.53 Recently
FB-1231 $303.38 0.0% 309.1 USD +1.885% 0.52% 25 days $79,583 $303.38 1 day ago
AMD-1231 $142.47 -2.8% 145.07 USD +1.825% 0.57% 25 days $20,836 $5.74 14 hours ago
LOGAN2021 $0.00 -98.3% 0.001 USD 0.000% 11.11% 26 days - $248,764.72 6 months ago
BYND-1231 $64.30 -0.2% 64.74 USD +0.684% 0.43% 25 days $52,280 $984.32 1 day ago
USO-0625 $49.87 -0.0% 50.24 USD +0.752% 0.16% - $2,597.97 5 months ago
EXCH-0625 $6,410.30 6.3% 6526.14 USD +1.807% 0.3% $0 $2,682.24 5 months ago
SHIT-0625 $4,718.80 10.4% 4725.36 USD +0.139% 0.17% $0 $343,177.97 5 months ago
MID-0625 $2,936.70 14.4% 2963.61 USD +0.916% 0.32% $0 $681,653.53 5 months ago
ALT-0625 $3,243.65 6.6% 3244.75 USD +0.034% 0.15% $0 $120,340.88 5 months ago
DRGN-0625 $2,915.20 8.3% 3005.51 USD +3.098% 0.3% $0 $55,180.30 5 months ago
TSLA-0625 $670.80 -1.9% 672.45 USD +0.246% 0.13% $0 $178,691.60 5 months ago
TLRY-0625 $18.20 -0.7% 18.15 USD -0.269% 0.24% $0 $2,256.48 5 months ago
AMD-0625 $86.23 0.4% 85.65 USD -0.673% 0.16% $0 $2,740.39 5 months ago
GOOGL-0625 $2,446.00 -0.1% 2447.6 USD +0.065% 0.12% $0 $15,316.82 5 months ago
BB-0625 $11.84 -6.9% 12.09 USD +2.111% 0.43% - $65,052.45 5 months ago
UBER-0625 $50.89 0.9% 51.85 USD +1.886% 0.24% $0 $87,382.71 5 months ago
TWTR-0625 $68.36 0.2% 67.86 USD -0.731% 0.16% $0 $148,484.52 5 months ago
MRNA-0625 $225.20 2.5% 220.2 USD -2.220% 0.09% $0 $31,504.34 5 months ago
NVDA-0625 $757.00 -1.3% 760.35 USD +0.443% 0.14% $0 $15,055.89 5 months ago
AMZN-0625 $3,417.20 -0.9% 3404.1 USD -0.383% 0.12% $0 $118,271.71 5 months ago
CRON-0625 $9.04 0.3% 8.89 USD -1.637% 0.24% $0 $86,042.60 5 months ago
ETHE-0625 $19.89 0.0% 18.24 USD -8.344% 0.51% - $3.98 5 months ago
NIO-0625 $45.79 0.2% 45.05 USD -1.605% 0.17% $0 $18,789.73 5 months ago
PYPL-0625 $292.63 0.4% 289.5 USD -1.068% 0.16% $0 $29.26 5 months ago
NFLX-0625 $527.80 1.6% 527.61 USD -0.036% 0.15% $0 $16,315.06 5 months ago
FB-0625 $342.79 -0.1% 341.49 USD -0.379% 0.13% $0 $45,974.28 5 months ago
PFE-0625 $38.74 -1.2% 38.95 USD +0.542% 0.23% $0 $102,607.60 5 months ago
ACB-0625 $9.29 -0.5% 9.15 USD -1.518% 0.26% $0 $64,483.62 5 months ago
BNTX-0625 $229.50 0.9% 229.87 USD +0.161% 0.12% $0 $135,627.02 5 months ago
BABA-0625 $222.40 1.6% 228.85 USD +2.900% 0.18% $0 $4,898.34 5 months ago
BILI-0625 $121.35 -0.1% 124.55 USD +2.629% 0.18% $0 $639,523.50 5 months ago
MSTR-0625 $553.00 -4.6% 551.75 USD -0.226% 0.14% $0 $964,504.35 5 months ago
AAPL-0625 $132.73 -0.4% 133.19 USD +0.347% 0.13% $0 $18,119.70 5 months ago
CGC-0625 $24.78 -0.0% 24.68 USD -0.414% 0.18% $0 $991.30 5 months ago
SPY-0625 $424.42 -0.2% 426.83 USD +0.568% 0.14% $0 $905.77 5 months ago
TSM-0625 $116.50 -0.6% 116.65 USD +0.129% 0.13% $0 $4.66 5 months ago
SQ-0625 $244.10 -0.1% 239.63 USD -1.833% 0.18% $0 $7,851.33 5 months ago
ARKK-0625 $126.04 0.6% 125.46 USD -0.460% 0.18% $0 $25,260.38 5 months ago
ABNB-0625 $151.30 0.3% 150 USD -0.859% 0.14% $0 $5,185.66 5 months ago
BYND-0625 $145.47 1.2% 147.93 USD +1.691% 0.13% $0 $112,703.81 5 months ago
ZM-0625 $375.00 1.0% 371.81 USD -0.851% 0.16% $0 $5,076.42 5 months ago
DKNG-0625 $50.93 0.0% 51.68 USD +1.473% 0.7% - $3,126.08 6 months ago
PENN-0625 $73.35 0.0% 76.31 USD +4.035% 0.27% - $0.73 6 months ago
APHA-0625 $14.15 0.0% 15.23 USD +7.655% 0.3% $0 $1.41 6 months ago
BITW-0625 $45.08 0.0% 34.82 USD -22.760% 0.46% - $135.24 6 months ago
NOK-0625 $5.15 0.0% 5.46 USD +5.963% 0.49% - $20.59 5 months ago
GLD-0625 $166.62 0.1% 166.58 USD -0.030% 0.11% - $46.65 6 months ago
GDX-0625 $34.89 -0.2% 34.36 USD -1.519% 0.2% - $523.28 6 months ago
SLV-0625 $24.22 0.7% 24.17 USD -0.206% 0.13% - $48.44 5 months ago
GDXJ-0625 $48.70 1.0% 47.42 USD -2.628% 0.24% - $243.98 5 months ago
WSB-0625 $2,000.00 5.3% 1778.85 USD -11.058% 1.87% - $97.12 5 months ago
AMC-0625 $54.49 -4.1% 53.92 USD -1.041% 0.71% - $151,942.23 5 months ago
GBTC-0625 $27.87 -6.1% 27.62 USD -0.879% 0.48% - $33.56 5 months ago
GME-0625 $198.93 -6.6% 210.35 USD +5.741% 0.41% - $265,536.58 5 months ago
BTC-MOVE-WK-1210 $5,693.00 13.9% 48240.26 USD +747.361% 3.31% 5 days $442,972 $88,723.74 Recently
BTC-MOVE-WK-1224 $4,664.00 4.1% 48258.11 USD +934.694% 4.41% 19 days $329,600 $32,568.86 9 hours ago
USO-1231 $49.00 1.2% 49 USD +0.010% 0.24% 25 days - $48,118.24 Recently
APHA-1231 $7.41 -0.7% 7.55 USD +1.877% 0.48% 25 days $24 $22.96 1 day ago
BNTX-1231 $342.28 0.2% 335.28 USD -2.045% 0.29% 25 days $41,056 $684.67 8 hours ago
PFE-1231 $54.34 0.0% 54.35 USD +0.018% 0.46% 25 days $4,973 $197.51 1 day ago
NVDA-1231 $305.65 0.8% 307.05 USD +0.458% 0.68% 25 days $31,019 $772.86 8 hours ago
TSLA-1231 $1,030.00 1.4% 1029.15 USD -0.083% 0.44% 25 days $1,356,603 $144,665.37 Recently
BABA-1231 $114.75 3.7% 114.4 USD -0.305% 0.09% 25 days $1,353,855 $155,699.12 Recently
EXCH-1231 $10,821.40 -2.8% 10841.45 USD +0.185% 0.24% 25 days $594,928 $480,457.62 Recently
AAPL-1231 $162.40 0.0% 163.46 USD +0.653% 0.06% 25 days $102,439 $510.84 2 hours ago
TSM-1231 $118.55 0.0% 119.25 USD +0.590% 0.72% 25 days $23,685 $2,726.65 Recently
SPY-1231 $454.47 1.4% 456.4 USD +0.425% 0.1% 25 days $312,110 $13,765.47 Recently
NFLX-1231 $604.00 -0.3% 604.27 USD +0.045% 0.43% 25 days $61,952 $2,581.12 Recently
PYPL-1231 $182.05 0.0% 184.35 USD +1.263% 0.73% 25 days $61,819 $1.82 1 day ago
ARKK-1231 $94.03 0.0% 93.42 USD -0.649% 0.75% 25 days $71,977 $199.34 1 day ago
BTC-MOVE-WK-1231 $4,567.00 -1.9% 48245.25 USD +956.388% 2.27% 26 days $586,380 $54,979.17 6 hours ago
GOOGL-1231 $2,855.30 0.0% 2842 USD -0.466% 0.61% 25 days $178,568 $28.55 4 hours ago
OLY2021 $1.00 0.0% 1 USD 0.000% 0.1% 26 days - $186,055.44 4 months ago
LB-0812 $237.00 -1.3% 249.55 USD +5.295% 37.61% - $54,348.03 4 months ago
AMC-1231 $28.39 3.4% 28.75 USD +1.241% 0.76% 25 days - $343.68 2 hours ago
BTC-MOVE-WK-1217 $4,292.00 -0.5% 48247.54 USD +1024.127% 1.79% 12 days $306,106 $37,725.69 Recently
ARKK-0924 $117.12 -1.9% 117.14 USD +0.017% 0.43% $0 $2,185.75 2 months ago
DRGN-0924 $4,745.90 -0.8% 4736.48 USD -0.198% 0.17% $0 $37,811.16 2 months ago
ALT-0924 $4,723.35 1.2% 4714.71 USD -0.183% 0.21% $0 $52,313.86 2 months ago
ZM-0924 $276.50 0.0% 271.94 USD -1.649% 0.28% $0 $1.38 2 months ago
MID-0924 $3,598.40 2.0% 3555.07 USD -1.204% 0.26% $0 $5,678.15 2 months ago
GOOGL-0924 $2,824.70 0.1% 2845.1 USD +0.722% 0.2% $0 $11,366.59 2 months ago
TSLA-0924 $769.00 2.0% 774.95 USD +0.774% 0.26% $0 $170,491.85 2 months ago
SHIT-0924 $6,001.80 0.3% 5994.43 USD -0.123% 0.24% $0 $30,451.03 2 months ago
TLRY-0924 $11.97 0.0% 11.65 USD -2.731% 0.26% $0 $269.44 2 months ago
TWTR-0924 $67.20 0.7% 67.41 USD +0.313% 0.21% $0 $40,345.24 2 months ago
CRON-0924 $5.79 -3.9% 5.72 USD -1.363% 0.19% $0 $30.83 2 months ago
BABA-0924 $145.00 -3.8% 145.25 USD +0.172% 0.17% $0 $4,535.91 2 months ago
AMZN-0924 $3,413.00 0.0% 3425.7 USD +0.372% 0.14% $0 $3,191.16 2 months ago
AMD-0924 $105.37 -0.8% 106.04 USD +0.636% 0.26% $0 $399.38 2 months ago
BB-0924 $10.61 -0.2% 10.38 USD -2.144% 0.36% - $235.45 2 months ago
MSTR-0924 $594.00 -3.4% 600.75 USD +1.136% 0.44% $0 $8,962.10 2 months ago
BILI-0924 $70.16 -6.1% 70.81 USD +0.919% 0.5% $0 $27,973.84 2 months ago
SPY-0924 $440.86 -0.7% 444.06 USD +0.726% 0.24% $0 $73,543.49 2 months ago
FB-0924 $347.90 -0.2% 353.88 USD +1.719% 0.31% $0 $20,192.65 2 months ago
TSM-0924 $116.05 0.0% 115.75 USD -0.259% 0.22% $0 $485.09 2 months ago
CGC-0924 $14.00 -4.1% 13.94 USD -0.411% 0.34% $0 $31.53 2 months ago
DKNG-0924 $52.31 -1.5% 51.34 USD -1.855% 0.58% - $10,188.96 2 months ago
UBER-0924 $46.58 2.0% 46.59 USD +0.021% 0.28% $0 $2.33 2 months ago
AAPL-0924 $146.77 0.0% 147.22 USD +0.307% 0.13% $0 $45,370.51 2 months ago
ABNB-0924 $175.56 0.3% 175.76 USD +0.114% 0.25% $0 $963.35 2 months ago
BYND-0924 $112.98 0.3% 109.92 USD -2.708% 0.21% $0 $2.26 2 months ago
BNTX-0924 $337.64 -4.8% 334.01 USD -1.075% 0.23% $0 $8,864.13 2 months ago
PYPL-0924 $275.40 -1.1% 278 USD +0.944% 0.15% $0 $12,354.45 2 months ago
SQ-0924 $261.53 -2.0% 262.38 USD +0.325% 0.24% $0 $14,283.40 2 months ago
BTC-MOVE-WK-1203 $565.00 -80.6% 53691.82 USD +9402.977% 0.7% $0 $35,014.79 2 days ago
PFE-0924 $43.90 -0.8% 44.01 USD +0.251% 0.21% $0 $199.31 2 months ago
NFLX-0924 $595.19 0.4% 592.49 USD -0.454% 0.23% $0 $41.66 2 months ago
NIO-0924 $35.71 -1.1% 35.4 USD -0.854% 0.34% $0 $714.10 2 months ago
ACB-0924 $6.20 0.0% 5.97 USD -3.694% 0.35% $0 $786.92 2 months ago
MRNA-0924 $436.61 -3.8% 429.38 USD -1.657% 0.24% $0 $2,865.54 2 months ago
EXCH-0924 $10,010.90 2.2% 9791.46 USD -2.192% 0.17% $0 $4,806.44 2 months ago
AMC-0924 $40.21 -0.6% 40.4 USD +0.454% 0.39% - $235,473.67 2 months ago
BITW-0924 $46.92 0.0% 44.34 USD -5.499% 0.46% - $10.32 3 months ago
ETHE-0924 $27.60 0.0% 28.67 USD +3.877% 0.31% - $2.76 2 months ago
WSB-0924 $1,550.00 0.0% 1514.93 USD -2.263% 0.9% - $1.55 3 months ago
PENN-0924 $75.50 -0.3% 76 USD +0.662% 0.38% - $199.32 2 months ago
NVDA-0924 $NaN ? 220.65 USD - 0.11% $0 $0.00 6 months ago
APHA-0924 $NaN ? 9.82 USD - 10.04% $0 $0.00 6 months ago
GBTC-0924 $33.95 -4.9% 34.21 USD +0.766% 0.43% - $61,195.74 2 months ago
SLV-0924 $20.95 -0.4% 20.73 USD -1.026% 0.25% - $19,035.30 2 months ago
GME-0924 $188.50 -2.5% 184.73 USD -2.003% 0.36% - $3,010.18 2 months ago
NOK-0924 $5.93 6.2% 5.57 USD -6.101% 0.47% - $11,320.15 2 months ago
GDX-0924 $29.17 -1.8% 29.74 USD +1.972% 0.19% - $381,299.47 2 months ago
GLD-0924 $163.80 0.2% 163.43 USD -0.229% 0.17% - $3,407.61 2 months ago
GDXJ-0924 $38.58 -0.6% 39.04 USD +1.179% 0.21% - $27,688.28 2 months ago
USO-0924 $51.39 0.0% 51.77 USD +0.740% 0.28% - $13,137.60 2 months ago
DRGN-1231 $4,007.30 -9.3% 4088.44 USD +2.025% 0.58% 25 days $1,818,413 $662,921.37 Recently
BTC-MOVE-WK-1126 $4,339.00 157.0% 53720.27 USD +1138.080% 9.69% $0 $265,678.89 9 days ago
MVDA25-PERP $24,090.00 -5.8% 24073.84 USD -0.067% 0.38% - - $278,002.61 Recently
BOBA-PERP $3.47 -13.4% 3.47 USD -0.130% 0.09% - - $6,354,396.68 Recently
CLV-PERP $0.81 -11.5% 0.8 USD -0.372% 0.31% - - $12,712,910.75 Recently
ENS-PERP $45.99 -13.5% 46.07 USD +0.175% 0.07% - - $19,253,274.19 Recently
UBER-1231 $35.93 0.4% 36.3 USD +1.016% 0.84% 25 days $240,623 $10,590.93 1 day ago
AMZN-1231 $3,360.00 -0.1% 3402.5 USD +1.265% 0.41% 25 days $99,473 $1,018.08 1 day ago
ACB-1231 $5.72 0.0% 5.78 USD +1.067% 0.48% 25 days $14,143 $46.89 1 day ago
MVDA10-PERP $28,885.00 -4.1% 28836.49 USD -0.168% 0.05% - - $2,321,865.55 Recently
TONCOIN-PERP $1.92 5.3% 1.9 USD -0.678% 0.37% - - $744,820.49 Recently
GME-1231 $170.00 -0.6% 170.95 USD +0.559% 1.17% 25 days - $8,267.51 Recently
TWTR-1231 $44.31 6.1% 42.35 USD -4.434% 0.7% 25 days $353,893 $2.22 1 day ago
CRON-1231 $4.16 1.0% 4.19 USD +0.673% 1.53% 25 days $12,531 $39.96 10 hours ago
MSTR-1231 $641.90 0.0% 574.5 USD -10.500% 2.44% 25 days $39,252 $880.34 10 hours ago
SQ-1231 $190.85 5.8% 180.6 USD -5.371% 0.98% 25 days $174,834 $1.91 20 hours ago
MRNA-1231 $307.53 0.0% 304.2 USD -1.083% 1.01% 25 days $35,489 $30.75 13 hours ago
ETHE-1231 $39.19 -7.9% 38.48 USD -1.804% 4.8% 25 days - $623.11 1 day ago
TLRY-1231 $8.80 0.0% 8.93 USD +1.512% 0.55% 25 days $29,964 $913.33 1 day ago
SLV-1231 $20.55 0.0% 20.68 USD +0.620% 1.04% 25 days - $5,353.71 1 day ago
CGC-1231 $9.96 -0.3% 9.98 USD +0.151% 0.57% 25 days $26,035 $3,415.76 1 day ago
ZM-1231 $182.20 0.0% 184.38 USD +1.196% 0.46% 25 days $116,871 $939.25 1 day ago
POLIS-PERP $7.47 -8.2% 7.47 USD +0.033% 0.05% - - $4,847,761.25 Recently
SLP-PERP $0.04 -13.2% 0.04 USD +1.451% 0.14% - - $65,615,792.23 Recently
ALICE-PERP $12.85 -16.6% 12.86 USD +0.102% 0.1% - - $28,234,701.36 Recently
GALA-PERP $0.46 -12.5% 0.46 USD -0.065% 0.1% - - $142,836,879.72 Recently
RNDR-PERP $4.11 -21.8% 4.1 USD -0.291% 0.38% - - $4,204,066.32 Recently
MCB-PERP $19.10 -4.0% 19.31 USD +1.073% 1.73% - - $70,452.29 Recently
GBTC-1231 $38.28 0.0% 37.59 USD -1.828% 9.77% 25 days - $398.16 2 hours ago
BOLSONARO2022 $0.34 -3.1% 0.34 USD 0.000% 6.06% 10 months - $1,337.23 8 hours ago
PENN-1231 $48.00 0.0% 48.58 USD +1.208% 0.51% 25 days - $4,800.00 1 day ago
GDX-1231 $29.84 0.0% 30.74 USD +3.017% 0.5% 25 days - $787.35 1 day ago
BIT-PERP $1.86 -4.3% 1.86 USD +0.075% 0.15% - - $729,521.54 Recently
BB-1231 $8.83 0.0% 8.94 USD +1.246% 0.56% 25 days - $18.54 23 hours ago
BITW-1231 $48.42 0.0% 41.96 USD -13.342% 8.56% 25 days - $179.64 5 days ago
GDXJ-1231 $40.51 0.0% 40.8 USD +0.716% 0.48% 25 days - $1,215.30 20 hours ago
WSB-1231 $1,255.00 0.0% 1225.29 USD -2.367% 0.72% 25 days - $6.27 2 days ago
KSHIB-PERP $0.03 -7.0% 0.03 USD +0.262% 0.29% - - $15,524,908.69 Recently
DKNG-1231 $29.00 -0.2% 28.44 USD -1.914% 0.8% 25 days - $28.13 1 day ago
NIO-1231 $31.88 0.0% 32.95 USD +3.356% 1.04% 25 days $66,041 $4,999.11 22 hours ago
NOK-1231 $5.66 -0.7% 5.64 USD -0.239% 0.52% 25 days - $2,936.57 3 hours ago
GLD-1231 $165.93 -0.2% 166.45 USD +0.316% 0.23% 25 days - $12,390.19 1 day ago
TRUMP2024 $0.30 -40.0% 0.3 USD -0.336% 8.08% almost 3 years - $536.89 1 hour ago
BITO-1231 $33.71 0.0% 33.98 USD +0.786% 10.0% 25 days - $5.39 17 hours ago

FTX (Derivatives) is a centralized cryptocurrency exchange located in Antigua and Barbuda. There are coins and 1304 trading pairs on the exchange. FTX (Derivatives) volume in the last 24 hours is reported to be at ₿363,812.51 and open interest of ₿153,545.67. The most active trading pair on FTX (Derivatives) exchange is BTC/USD. FTX (Derivatives) is established in year 2019. More information about FTX (Derivatives) exchange can be found at https://ftx.com/#a=coingecko.

Address
Fees
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
N/A
Email
N/A
Year Established
2019
Market With Fees
N/A
Incorporation Country Code
Antigua and Barbuda
Recent Monthly Pageviews
21,978,422.0
Alexa Rank
#906
Community Data
N/A
Exchange Trade Volume Distribution (24h)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android