Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTC-PERP | $38,831.00 | -3.7% | 38846.87 USD | +0.041% | 0.01% | -0.043% | $1,028,513,754 | $3,395,460,980.58 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTC-0625 | $38,827.00 | -3.7% | 38846.87 USD | +0.051% | 0.05% | 8 days | $146,579,861 | $74,717,914.10 | Recently |
| BTC-0924 | $39,984.00 | -3.3% | 39042.22 USD | -2.355% | 0.04% | 3 months | $126,133,015 | $38,472,086.97 | Recently |
| BTC-1231 | $40,954.00 | -3.6% | 39058.49 USD | -4.628% | 0.17% | 7 months | $122,039,152 | $31,666,681.69 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-PERP | $2,439.80 | -3.6% | 2438.88 USD | -0.038% | 0.01% | -0.074% | $618,401,965 | $1,578,906,885.31 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-0924 | $2,497.90 | -4.0% | 2438.88 USD | -2.363% | 0.03% | 3 months | $75,293,320 | $33,788,791.97 | Recently |
| ETH-1231 | $2,545.70 | -4.0% | 2438.88 USD | -4.196% | 0.11% | 7 months | $60,501,116 | $10,651,884.19 | Recently |
| ETH-0625 | $2,436.10 | -3.8% | 2438.88 USD | +0.114% | 0.03% | 8 days | $35,298,989 | $18,461,322.20 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ALT-PERP | $3,900.20 | -1.7% | 3900.82 USD | +0.016% | 0.12% | -0.077% | $13,984,097 | $9,130,581.80 | Recently |
| DEFI-PERP | $8,720.20 | -1.4% | 8712.78 USD | -0.085% | 0.11% | 0.038% | $13,048,471 | $12,131,213.21 | Recently |
| SHIT-PERP | $6,129.40 | 0.2% | 6122.13 USD | -0.119% | 0.02% | 0.026% | $7,380,423 | $7,678,528.68 | Recently |
| EXCH-PERP | $7,777.80 | -1.9% | 7775.86 USD | -0.025% | 0.19% | -0.048% | $7,120,280 | $2,294,004.76 | Recently |
| MID-PERP | $3,563.80 | -1.0% | 3562.48 USD | -0.037% | 0.06% | 0.041% | $3,619,121 | $5,845,713.90 | Recently |
| DRGN-PERP | $3,973.50 | -1.6% | 3987.88 USD | +0.362% | 0.2% | -0.199% | $1,736,006 | $522,567.19 | Recently |
| PRIV-PERP | $3,581.10 | 0.7% | 3572.86 USD | -0.230% | 0.23% | 0.115% | $302,771 | $440,787.94 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| DEFI-0625 | $8,521.20 | -1.4% | 8712.58 USD | +2.246% | 0.18% | 8 days | $3,338,018 | $191,857.16 | Recently |
| DEFI-0924 | $8,616.10 | -1.3% | 8712.78 USD | +1.122% | 0.2% | 3 months | $233,634 | $87,542.57 | about 1 hour ago |
| PRIV-0625 | $3,560.20 | 1.2% | 3571.73 USD | +0.324% | 0.23% | 8 days | $114,891 | $107.20 | Recently |
| PRIV-0924 | $3,524.60 | -2.8% | 3571.73 USD | +1.337% | 0.21% | 3 months | $413,154 | $295.47 | about 13 hours ago |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| SOL-PERP | $40.22 | 2.1% | 40.18 USD | -0.106% | 0.02% | -0.022% | $122,654,832 | $168,971,589.60 | Recently |
| DOGE-PERP | $0.31 | -1.3% | 0.31 USD | -0.098% | 0.04% | -0.024% | $74,877,265 | $81,225,248.98 | Recently |
| XRP-PERP | $0.86 | -1.5% | 0.86 USD | -0.028% | 0.01% | 0.031% | $60,339,463 | $94,514,209.70 | Recently |
| MATIC-PERP | $1.52 | -6.0% | 1.53 USD | +0.129% | 0.03% | -0.096% | $50,574,253 | $224,319,277.58 | Recently |
| FTT-PERP | $32.52 | -3.5% | 32.51 USD | -0.023% | 0.03% | -0.048% | $48,638,892 | $32,092,643.57 | Recently |
| DOT-PERP | $23.81 | -0.8% | 23.83 USD | +0.060% | 0.02% | -0.010% | $45,636,024 | $90,089,331.76 | Recently |
| BCH-PERP | $613.80 | -1.8% | 613.57 USD | -0.038% | 0.02% | -0.014% | $42,675,598 | $48,457,939.49 | Recently |
| BNB-PERP | $359.47 | -1.3% | 359.45 USD | -0.007% | 0.04% | -0.065% | $40,449,098 | $90,292,050.27 | Recently |
| ADA-PERP | $1.53 | -1.3% | 1.53 USD | +0.010% | 0.01% | -0.096% | $36,673,299 | $64,786,190.44 | Recently |
| EOS-PERP | $5.04 | -2.6% | 5.04 USD | -0.168% | 0.02% | 0.046% | $31,420,613 | $61,103,310.08 | Recently |
| LTC-PERP | $171.06 | -1.7% | 171.09 USD | +0.017% | 0.01% | -0.074% | $31,217,990 | $72,584,079.70 | Recently |
| LINK-PERP | $24.00 | -1.6% | 24 USD | -0.001% | 0.02% | -0.060% | $28,572,584 | $86,048,952.67 | Recently |
| SUSHI-PERP | $8.97 | 1.6% | 8.95 USD | -0.136% | 0.03% | 0.048% | $28,113,030 | $24,948,878.37 | Recently |
| USDT-PERP | $1.00 | -0.0% | 1 USD | +0.026% | 0.02% | -0.024% | $20,686,625 | $2,195,429.45 | Recently |
| RUNE-PERP | $9.79 | -0.9% | 9.76 USD | -0.231% | 0.08% | 0.082% | $18,355,824 | $29,765,032.50 | Recently |
| TRX-PERP | $0.07 | -2.0% | 0.07 USD | +0.014% | 0.01% | -0.098% | $16,815,358 | $19,700,297.68 | Recently |
| FIL-PERP | $71.34 | -0.2% | 71.37 USD | +0.037% | 0.02% | -0.031% | $13,467,151 | $33,964,356.88 | Recently |
| XLM-PERP | $0.33 | -2.1% | 0.33 USD | +0.040% | 0.05% | -0.060% | $12,151,277 | $13,091,451.60 | Recently |
| GRT-PERP | $0.69 | -6.3% | 0.69 USD | +0.169% | 0.04% | -0.223% | $11,804,883 | $23,366,365.20 | Recently |
| MKR-PERP | $3,020.50 | -3.5% | 3018.34 USD | -0.072% | 0.1% | 0.029% | $11,238,954 | $2,783,410.63 | Recently |
| UNI-PERP | $22.79 | -2.4% | 22.76 USD | -0.115% | 0.07% | 0.029% | $11,089,844 | $15,731,211.49 | Recently |
| ATOM-PERP | $14.28 | 10.7% | 14.27 USD | -0.064% | 0.08% | 0.043% | $10,259,285 | $17,635,459.15 | Recently |
| AAVE-PERP | $301.68 | -2.2% | 301.9 USD | +0.072% | 0.06% | -0.019% | $9,883,954 | $22,562,208.11 | Recently |
| ALGO-PERP | $1.07 | 3.0% | 1.07 USD | +0.000% | 0.08% | 0.046% | $9,151,451 | $9,891,470.62 | Recently |
| THETA-PERP | $9.38 | 5.0% | 9.38 USD | -0.018% | 0.1% | 0.058% | $9,141,320 | $13,394,310.08 | Recently |
| CHZ-PERP | $0.33 | 1.4% | 0.33 USD | -0.050% | 0.1% | -0.010% | $8,973,308 | $98,342,688.33 | Recently |
| BSV-PERP | $164.80 | -2.0% | 164.86 USD | +0.039% | 0.02% | -0.046% | $8,513,261 | $13,107,506.82 | Recently |
| ETC-PERP | $56.83 | -2.1% | 56.86 USD | +0.050% | 0.05% | -0.091% | $8,351,682 | $21,338,197.46 | Recently |
| VET-PERP | $0.11 | -1.7% | 0.11 USD | +0.134% | 0.05% | -0.005% | $8,093,411 | $9,486,501.52 | Recently |
| YFI-PERP | $37,390.00 | -3.0% | 37361.08 USD | -0.077% | 0.07% | 0.024% | $7,752,854 | $7,103,205.68 | Recently |
| ZEC-PERP | $144.94 | 6.6% | 144.97 USD | +0.022% | 0.1% | -0.041% | $7,559,440 | $8,805,979.69 | Recently |
| SXP-PERP | $2.35 | 8.4% | 2.34 USD | -0.061% | 0.09% | 0.000% | $6,808,162 | $26,361,045.53 | Recently |
| CREAM-PERP | $164.50 | -1.3% | 164.56 USD | +0.037% | 0.18% | -0.005% | $6,717,765 | $2,761,048.71 | Recently |
| XTZ-PERP | $3.22 | -2.2% | 3.22 USD | -0.047% | 0.08% | -0.014% | $6,638,895 | $3,412,879.59 | Recently |
| 1INCH-PERP | $3.70 | -3.5% | 3.7 USD | +0.035% | 0.05% | -0.108% | $5,996,779 | $10,073,670.01 | Recently |
| COMP-PERP | $320.05 | -0.6% | 320.22 USD | +0.053% | 0.09% | 0.002% | $5,599,060 | $10,364,067.64 | Recently |
| AVAX-PERP | $14.78 | 1.3% | 14.79 USD | +0.058% | 0.07% | -0.118% | $5,432,401 | $13,868,311.08 | Recently |
| HT-PERP | $13.46 | -4.0% | 13.46 USD | -0.033% | 0.1% | 0.046% | $5,227,038 | $3,040,124.40 | Recently |
| NEO-PERP | $50.42 | 0.7% | 50.34 USD | -0.162% | 0.08% | 0.031% | $3,537,724 | $2,170,679.28 | Recently |
| SNX-PERP | $9.40 | -3.1% | 9.39 USD | -0.087% | 0.05% | 0.010% | $3,215,820 | $8,792,796.04 | Recently |
| TOMO-PERP | $1.86 | 1.4% | 1.86 USD | -0.023% | 0.2% | -0.137% | $2,631,377 | $5,275,043.61 | Recently |
| OKB-PERP | $13.75 | -4.7% | 13.76 USD | +0.093% | 0.19% | -0.170% | $2,521,110 | $1,578,539.09 | Recently |
| HNT-PERP | $13.49 | 2.0% | 13.49 USD | -0.031% | 0.21% | -0.166% | $2,503,473 | $1,511,419.02 | Recently |
| KNC-PERP | $2.06 | 10.0% | 2.06 USD | +0.086% | 0.03% | 0.022% | $2,309,083 | $6,101,199.85 | Recently |
| LEO-PERP | $2.57 | 8.0% | 2.56 USD | -0.223% | 0.03% | 0.175% | $1,944,548 | $1,643,650.13 | Recently |
| XMR-PERP | $274.82 | -1.9% | 274.97 USD | +0.053% | 0.15% | -0.072% | $1,895,038 | $3,698,205.21 | Recently |
| OMG-PERP | $5.27 | 2.0% | 5.27 USD | +0.021% | 0.06% | -0.002% | $1,864,699 | $3,344,418.98 | Recently |
| BAL-PERP | $23.14 | -2.7% | 23.16 USD | +0.058% | 0.11% | -0.074% | $1,419,113 | $1,305,317.64 | Recently |
| WAVES-PERP | $17.53 | 5.5% | 17.55 USD | +0.080% | 0.01% | -0.113% | $1,347,510 | $17,766,794.07 | Recently |
| XAUT-PERP | $1,820.40 | -1.5% | 1817.74 USD | -0.146% | 0.24% | 0.166% | $1,311,525 | $319,689.42 | Recently |
| PAXG-PERP | $1,824.60 | -2.0% | 1824.94 USD | +0.018% | 0.05% | 0.026% | $1,273,717 | $514,600.93 | Recently |
| RSR-PERP | $0.03 | -2.6% | 0.03 USD | +0.034% | 0.08% | -0.096% | $1,072,692 | $3,925,880.67 | Recently |
| BRZ-PERP | $0.20 | -0.2% | 0.2 USD | +0.178% | 0.17% | -0.036% | $766,927 | $98,344.71 | about 2 hours ago |
| AMPL-PERP | $0.93 | -7.3% | 0.94 USD | +0.908% | 1.05% | -0.631% | $761,813 | $315,498.97 | Recently |
| CUSDT-PERP | $0.02 | 0.0% | 0.02 USD | -0.006% | 0.01% | -0.034% | $614,352 | $61,548.00 | Recently |
| MTA-PERP | $0.86 | 2.6% | 0.85 USD | -0.639% | 0.29% | 0.185% | $555,152 | $86,373.70 | Recently |
| FLM-PERP | $0.56 | 2.5% | 0.56 USD | +0.224% | 0.27% | -0.240% | $333,354 | $179,940.70 | Recently |
| TRYB-PERP | $0.12 | -1.0% | 0.12 USD | +0.511% | 0.05% | -0.120% | $305,572 | $68,495.59 | Recently |
| PRIV-PERP | $3,581.10 | 0.7% | 3572.86 USD | -0.230% | 0.23% | 0.115% | $302,771 | $440,787.94 | Recently |
| DMG-PERP | $0.05 | -1.9% | 0.05 USD | -1.146% | 3.85% | -0.408% | $196,996 | $17,454.10 | Recently |
| ICP-PERP | $57.77 | -1.8% | 57.79 USD | +0.031% | 0.02% | -0.115% | - | $29,068,756.50 | Recently |
| SRM-PERP | $4.23 | -1.0% | 4.23 USD | +0.003% | 0.09% | -0.084% | - | $25,833,586.90 | Recently |
| KSM-PERP | $365.64 | -3.5% | 365.32 USD | -0.089% | 0.06% | 0.034% | - | $22,639,066.20 | Recently |
| LUNA-PERP | $6.23 | -3.3% | 6.23 USD | -0.006% | 0.08% | -0.062% | - | $15,521,027.60 | Recently |
| FTM-PERP | $0.29 | 3.2% | 0.29 USD | -0.204% | 0.1% | 0.082% | - | $11,070,851.21 | Recently |
| ALPHA-PERP | $0.62 | -2.1% | 0.62 USD | -0.015% | 0.08% | -0.007% | - | $10,763,016.40 | Recently |
| ENJ-PERP | $1.46 | 5.2% | 1.46 USD | -0.018% | 0.07% | -0.031% | - | $9,432,713.24 | Recently |
| SHIB-PERP | $0.00 | -7.2% | 0.00000836 USD | -0.030% | 0.12% | 0.002% | - | $8,313,424.19 | Recently |
| KAVA-PERP | $4.21 | -0.7% | 4.21 USD | +0.085% | 0.08% | -0.120% | - | $7,757,830.27 | Recently |
| DASH-PERP | $173.67 | 1.3% | 173.8 USD | +0.072% | 0.17% | -0.026% | - | $7,473,781.38 | Recently |
| CAKE-PERP | $16.46 | -2.2% | 16.48 USD | +0.082% | 0.12% | -0.238% | - | $7,002,939.29 | Recently |
| NEAR-PERP | $3.14 | -1.5% | 3.14 USD | -0.018% | 0.06% | -0.022% | - | $6,397,446.77 | Recently |
| CRV-PERP | $2.13 | -4.5% | 2.13 USD | +0.024% | 0.1% | -0.029% | - | $5,914,387.27 | Recently |
| SC-PERP | $0.02 | -2.8% | 0.02 USD | -0.483% | 0.06% | 0.533% | - | $5,220,217.84 | Recently |
| ZIL-PERP | $0.11 | -1.3% | 0.11 USD | -0.051% | 0.16% | 0.043% | - | $5,167,464.68 | Recently |
| ALCX-PERP | $495.00 | -17.7% | 496.1 USD | +0.222% | 0.02% | 0.060% | - | $4,733,748.57 | Recently |
| STEP-PERP | $0.45 | -12.5% | 0.46 USD | +1.438% | 0.11% | -1.572% | - | $4,347,264.96 | Recently |
| FLOW-PERP | $11.99 | -3.5% | 12.02 USD | +0.174% | 0.13% | -0.072% | - | $3,515,555.76 | Recently |
| QTUM-PERP | $9.00 | -1.7% | 9 USD | +0.058% | 0.11% | -0.026% | - | $3,407,903.45 | Recently |
| LINA-PERP | $0.04 | -4.4% | 0.04 USD | -0.007% | 0.11% | 0.010% | - | $3,288,678.46 | Recently |
| BTT-PERP | $0.00 | -2.6% | 0.00339867 USD | +0.018% | 0.04% | -0.029% | - | $3,276,665.64 | Recently |
| SKL-PERP | $0.30 | -1.2% | 0.3 USD | +0.010% | 0.07% | 0.000% | - | $3,065,602.01 | Recently |
| LRC-PERP | $0.30 | -2.3% | 0.3 USD | +0.134% | 0.15% | -0.132% | - | $2,586,392.07 | Recently |
| EGLD-PERP | $89.04 | -1.2% | 89.12 USD | +0.091% | 0.11% | -0.101% | - | $2,267,897.33 | Recently |
| HBAR-PERP | $0.20 | -2.9% | 0.2 USD | +0.278% | 0.29% | -0.012% | - | $2,223,835.39 | Recently |
| REN-PERP | $0.45 | -3.8% | 0.61 USD | -0.033% | 0.41% | 0.182% | - | $2,128,760.97 | Recently |
| BAND-PERP | $7.19 | -0.7% | 7.19 USD | +0.051% | 0.13% | -0.108% | - | $2,074,567.40 | Recently |
| PERP-PERP | $7.68 | -5.8% | 7.65 USD | -0.365% | 0.12% | 0.096% | - | $1,960,249.67 | Recently |
| REEF-PERP | $0.02 | -2.8% | 0.02 USD | +0.106% | 0.16% | 0.010% | - | $1,852,719.57 | Recently |
| PROM-PERP | $13.37 | -3.1% | 13.35 USD | -0.157% | 0.6% | -0.151% | - | $1,544,153.00 | Recently |
| RAY-PERP | $4.07 | -1.2% | 4.08 USD | +0.064% | 0.18% | 0.038% | - | $1,522,493.65 | Recently |
| AXS-PERP | $4.39 | 0.2% | 4.37 USD | -0.426% | 0.34% | 0.019% | - | $1,506,308.72 | Recently |
| SAND-PERP | $0.28 | 0.3% | 0.28 USD | +0.236% | 0.18% | -0.096% | - | $1,432,719.77 | Recently |
| IOTA-PERP | $1.09 | -1.7% | 1.1 USD | +0.194% | 0.19% | -0.307% | - | $1,215,739.87 | Recently |
| XEM-PERP | $0.17 | -2.0% | 0.17 USD | +0.024% | 0.18% | -0.067% | - | $1,193,328.36 | Recently |
| ONT-PERP | $0.95 | 0.3% | 0.95 USD | -0.029% | 0.07% | 0.017% | - | $1,175,633.16 | Recently |
| AR-PERP | $15.60 | 0.8% | 15.52 USD | -0.554% | 0.4% | 0.269% | - | $1,087,002.91 | Recently |
| MTL-PERP | $2.12 | -1.9% | 2.12 USD | -0.069% | 0.16% | -0.055% | - | $1,086,191.96 | Recently |
| BNT-PERP | $3.90 | -2.0% | 3.9 USD | +0.059% | 0.17% | -0.202% | - | $1,040,609.93 | Recently |
| BAT-PERP | $0.68 | -0.2% | 0.68 USD | -0.039% | 0.08% | -0.084% | - | $986,934.93 | Recently |
| KIN-PERP | $0.00 | -3.9% | 0.00005187 USD | 0.000% | 0.08% | 0.094% | - | $763,301.10 | Recently |
| HOT-PERP | $0.01 | -1.3% | 0.00788402 USD | +0.013% | 0.19% | -0.046% | - | $749,473.61 | Recently |
| ROOK-PERP | $181.75 | -1.0% | 181.09 USD | -0.366% | 0.39% | 0.134% | - | $748,491.24 | Recently |
| CRO-PERP | $0.12 | -3.6% | 0.12 USD | +0.274% | 0.28% | -0.154% | - | $716,200.59 | Recently |
| ZRX-PERP | $0.90 | -0.4% | 0.89 USD | -0.290% | 0.11% | -0.007% | - | $515,616.86 | Recently |
| DENT-PERP | $0.00 | -0.6% | 0.00350005 USD | +0.547% | 0.2% | -0.269% | - | $473,645.58 | Recently |
| YFII-PERP | $1,888.25 | 5.5% | 1889.86 USD | +0.085% | 0.11% | -0.079% | - | $418,728.35 | Recently |
| STX-PERP | $0.91 | -3.7% | 0.9 USD | -0.104% | 0.36% | 0.098% | - | $408,038.74 | Recently |
| AUDIO-PERP | $1.05 | -3.9% | 1.05 USD | +0.249% | 0.19% | -0.228% | - | $402,918.61 | Recently |
| SRN-PERP | $0.01 | -10.2% | 0.01 USD | +0.612% | 0.92% | -0.197% | - | $325,649.77 | Recently |
| BADGER-PERP | $13.30 | -4.7% | 13.32 USD | +0.170% | 0.37% | 0.002% | - | $278,263.51 | Recently |
| TRU-PERP | $0.27 | -1.6% | 0.27 USD | +0.214% | 0.22% | -0.312% | - | $260,575.93 | Recently |
| CEL-PERP | $6.75 | -0.9% | 6.75 USD | +0.007% | 0.13% | 0.077% | - | $245,647.68 | Recently |
| MEDIA-PERP | $52.60 | -0.9% | 53 USD | +0.760% | 0.19% | -0.641% | - | $229,537.33 | Recently |
| STMX-PERP | $0.02 | -4.2% | 0.02 USD | +0.119% | 0.63% | 0.048% | - | $228,752.47 | Recently |
| DODO-PERP | $1.38 | 1.5% | 1.39 USD | +0.423% | 0.22% | -0.314% | - | $227,269.89 | Recently |
| RAMP-PERP | $0.22 | -3.2% | 0.22 USD | +0.200% | 0.28% | -0.396% | - | $216,644.29 | Recently |
| HUM-PERP | $0.08 | -10.2% | 0.08 USD | +0.197% | 0.92% | -0.144% | - | $215,741.48 | Recently |
| BAO-PERP | $0.00 | 1.2% | 0.00043578 USD | -0.107% | 0.63% | 0.180% | - | $151,194.35 | Recently |
| STORJ-PERP | $0.93 | -2.4% | 0.93 USD | +0.527% | 0.48% | -0.290% | - | $128,757.74 | Recently |
| HOLY-PERP | $10.11 | -0.8% | 10.1 USD | -0.181% | 0.17% | 0.067% | - | $122,760.11 | Recently |
| FIDA-PERP | $2.11 | 0.7% | 2.12 USD | +0.529% | 0.17% | -0.278% | - | $121,714.49 | Recently |
| PUNDIX-PERP | $1.28 | -4.7% | 1.27 USD | -0.157% | 0.35% | -0.161% | - | $115,042.10 | Recently |
| OXY-PERP | $1.70 | -1.3% | 1.7 USD | +0.152% | 0.23% | 0.026% | - | $96,429.72 | Recently |
| CONV-PERP | $0.04 | -2.3% | 0.04 USD | -0.024% | 0.5% | -0.151% | - | $90,283.90 | Recently |
| MAPS-PERP | $0.68 | -1.5% | 0.68 USD | +0.485% | 0.19% | -0.439% | - | $88,151.94 | Recently |
| ORBS-PERP | $0.07 | -2.1% | 0.07 USD | +0.537% | 0.51% | -0.329% | - | $38,443.87 | Recently |
| DAWN-PERP | $2.56 | -6.2% | 2.55 USD | -0.438% | 0.43% | -0.331% | - | $28,233.82 | Recently |
| SECO-PERP | $7.32 | 0.9% | 7.38 USD | +0.818% | 0.4% | -0.206% | - | $24,906.74 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| SOL-0625 | $40.06 | 1.9% | 40.18 USD | +0.280% | 0.04% | 8 days | $12,431,609 | $2,540,479.51 | Recently |
| XRP-0625 | $0.85 | -1.6% | 0.86 USD | +0.203% | 0.06% | 8 days | $12,109,620 | $1,622,195.29 | Recently |
| XRP-0924 | $0.87 | -0.9% | 0.86 USD | -0.830% | 0.09% | 3 months | $10,609,457 | $5,881,424.71 | Recently |
| ATOM-0625 | $14.32 | 10.8% | 14.26 USD | -0.367% | 0.14% | 8 days | $7,106,510 | $196,683.33 | Recently |
| ADA-0625 | $1.53 | -1.5% | 1.53 USD | +0.455% | 0.1% | 8 days | $7,024,133 | $3,745,750.45 | Recently |
| DOGE-0625 | $0.31 | -1.6% | 0.31 USD | -0.229% | 0.23% | 8 days | $6,420,336 | $320,442.81 | Recently |
| DOT-0625 | $23.84 | -0.7% | 23.83 USD | -0.054% | 0.49% | 8 days | $5,613,687 | $852,727.64 | Recently |
| BNB-0625 | $359.39 | -0.8% | 359.36 USD | -0.007% | 0.12% | 8 days | $5,531,800 | $464,783.94 | Recently |
| EOS-0625 | $5.05 | -2.5% | 5.04 USD | -0.193% | 0.08% | 8 days | $4,369,294 | $2,031,951.62 | Recently |
| TRX-0625 | $0.07 | -2.0% | 0.07 USD | +0.398% | 0.12% | 8 days | $3,906,495 | $778,331.87 | Recently |
| BCH-0625 | $614.25 | -1.9% | 613.57 USD | -0.111% | 0.17% | 8 days | $3,166,056 | $194,713.31 | Recently |
| UNI-0625 | $22.58 | -2.9% | 22.62 USD | +0.164% | 0.24% | 8 days | $2,960,069 | $560,717.21 | Recently |
| LTC-0625 | $171.79 | -1.1% | 171.69 USD | -0.059% | 0.08% | 8 days | $2,500,627 | $719,203.37 | Recently |
| LINK-0625 | $23.99 | -1.8% | 24 USD | +0.047% | 0.1% | 8 days | $2,421,450 | $1,011,599.93 | Recently |
| USDT-0924 | $1.00 | 0.0% | 1 USD | +0.196% | 0.04% | 3 months | $2,412,490 | $142,511.46 | about 1 hour ago |
| COMP-0625 | $321.92 | -0.4% | 320.22 USD | -0.528% | 0.27% | 8 days | $2,112,549 | $1,520,365.55 | Recently |
| SUSHI-0625 | $8.87 | 1.0% | 8.95 USD | +0.931% | 0.26% | 8 days | $2,030,117 | $305,804.03 | Recently |
| EOS-0924 | $5.11 | -3.0% | 5.04 USD | -1.392% | 0.05% | 3 months | $2,000,578 | $1,030,598.06 | Recently |
| BNB-0924 | $363.71 | -1.7% | 359.45 USD | -1.171% | 0.16% | 3 months | $1,995,990 | $1,733,444.93 | Recently |
| AAVE-0625 | $301.17 | -3.3% | 300.43 USD | -0.246% | 0.36% | 8 days | $1,964,378 | $32,534.32 | Recently |
| SOL-0924 | $41.12 | 1.5% | 40.17 USD | -2.318% | 0.21% | 3 months | $1,928,275 | $3,068,597.69 | Recently |
| ADA-0924 | $1.53 | -2.2% | 1.53 USD | -0.450% | 0.13% | 3 months | $1,741,665 | $2,893,640.76 | Recently |
| LTC-0924 | $175.31 | -1.6% | 171.69 USD | -2.065% | 0.1% | 3 months | $1,373,705 | $929,066.21 | Recently |
| DOGE-0924 | $0.31 | -1.7% | 0.31 USD | -0.480% | 0.16% | 3 months | $1,186,137 | $1,286,161.79 | Recently |
| XTZ-0625 | $3.17 | -3.9% | 3.22 USD | +1.415% | 0.2% | 8 days | $1,083,292 | $73,678.74 | Recently |
| DOT-0924 | $24.24 | -0.4% | 23.85 USD | -1.613% | 0.12% | 3 months | $976,930 | $2,856,562.49 | Recently |
| 1INCH-0625 | $3.69 | -3.2% | 3.7 USD | +0.242% | 0.58% | 8 days | $881,239 | $118,788.53 | Recently |
| OKB-0625 | $13.59 | -5.2% | 13.76 USD | +1.297% | 0.23% | 8 days | $848,651 | $323,442.50 | Recently |
| ALGO-0625 | $1.07 | 2.8% | 1.07 USD | +0.043% | 0.23% | 8 days | $706,871 | $12,265.44 | Recently |
| SXP-0625 | $2.33 | 7.9% | 2.34 USD | +0.470% | 0.26% | 8 days | $704,485 | $535,522.59 | Recently |
| LINK-0924 | $24.46 | -0.4% | 24.16 USD | -1.225% | 0.18% | 3 months | $662,154 | $857,568.96 | Recently |
| CHZ-0625 | $0.33 | 1.1% | 0.33 USD | -0.964% | 0.39% | 8 days | $659,396 | $1,926,282.36 | Recently |
| TRX-0924 | $0.07 | -1.8% | 0.07 USD | +0.639% | 0.15% | 3 months | $616,343 | $426,237.01 | Recently |
| AVAX-0625 | $14.77 | 1.7% | 14.79 USD | +0.159% | 0.31% | 8 days | $583,965 | $55,365.58 | Recently |
| GRT-0625 | $0.68 | -6.1% | 0.69 USD | +1.347% | 0.37% | 8 days | $574,586 | $27,952.11 | Recently |
| PAXG-0625 | $1,829.20 | -2.0% | 1824.81 USD | -0.240% | 0.11% | 8 days | $555,473 | $45,512.37 | about 2 hours ago |
| FIL-0625 | $70.60 | -0.3% | 71.82 USD | +1.724% | 0.52% | 8 days | $505,983 | $95,901.89 | about 2 hours ago |
| YFI-0625 | $37,425.00 | -4.0% | 37361.08 USD | -0.171% | 0.36% | 8 days | $448,763 | $3,256.50 | about 1 hour ago |
| OKB-0924 | $13.37 | -5.7% | 13.76 USD | +2.956% | 0.21% | 3 months | $417,843 | $79,380.92 | about 1 hour ago |
| AAVE-0924 | $302.41 | -2.9% | 301.9 USD | -0.170% | 0.63% | 3 months | $374,284 | $264,760.01 | about 2 hours ago |
| BAL-0625 | $21.87 | -6.5% | 23.03 USD | +5.322% | 0.54% | 8 days | $314,594 | $20,897.36 | Recently |
| CREAM-0625 | $164.85 | -1.3% | 164.56 USD | -0.176% | 0.49% | 8 days | $300,312 | $69,125.50 | Recently |
| BSV-0625 | $165.57 | -1.8% | 165.75 USD | +0.109% | 0.14% | 8 days | $297,953 | $101,113.73 | Recently |
| THETA-0625 | $9.38 | 5.4% | 9.38 USD | -0.004% | 0.51% | 8 days | $199,960 | $30,056.29 | Recently |
| WAVES-0625 | $17.60 | 8.1% | 17.67 USD | +0.383% | 0.53% | 8 days | $179,168 | $8,779.44 | Recently |
| GRT-0924 | $0.68 | -9.5% | 0.69 USD | +2.305% | 0.29% | 3 months | $171,157 | $60,052.88 | about 2 hours ago |
| OMG-0625 | $5.25 | 2.1% | 5.27 USD | +0.307% | 0.47% | 8 days | $169,018 | $28,445.06 | about 2 hours ago |
| THETA-0924 | $9.52 | 4.7% | 9.38 USD | -1.531% | 0.49% | 3 months | $164,913 | $39,862.23 | Recently |
| SUSHI-0924 | $9.03 | 0.4% | 8.95 USD | -0.889% | 0.21% | 3 months | $148,967 | $138,872.52 | Recently |
| XAUT-0625 | $1,819.50 | -1.8% | 1817.74 USD | -0.097% | 0.18% | 8 days | $130,476 | $22,787.77 | about 1 hour ago |
| 1INCH-0924 | $3.65 | -2.8% | 3.7 USD | +1.324% | 0.61% | 3 months | $124,493 | $60,138.32 | Recently |
| PRIV-0625 | $3,560.20 | 1.2% | 3571.73 USD | +0.324% | 0.23% | 8 days | $114,891 | $107.20 | Recently |
| YFI-0924 | $38,100.00 | -2.3% | 37366.58 USD | -1.925% | 0.35% | 3 months | $113,119 | $99,060.87 | Recently |
| FIL-0924 | $73.70 | 0.7% | 71.83 USD | -2.538% | 0.7% | 3 months | $112,879 | $138,142.02 | Recently |
| XTZ-0924 | $3.29 | -2.6% | 3.22 USD | -2.217% | 0.19% | 3 months | $109,636 | $27,135.06 | Recently |
| AVAX-0924 | $14.60 | -1.0% | 14.79 USD | +1.322% | 0.31% | 3 months | $97,243 | $73,439.97 | about 1 hour ago |
| BCH-0924 | $628.55 | -1.2% | 613.82 USD | -2.343% | 0.27% | 3 months | $86,788 | $122,990.49 | Recently |
| ALGO-0924 | $1.09 | 6.0% | 1.07 USD | -2.190% | 0.22% | 3 months | $84,071 | $25,414.66 | Recently |
| COMP-0924 | $315.99 | -1.9% | 318.73 USD | +0.867% | 0.53% | 3 months | $63,081 | $25,253.11 | about 2 hours ago |
| BAL-0924 | $21.81 | -4.7% | 23.16 USD | +6.194% | 0.61% | 3 months | $60,100 | $3,351.58 | about 2 hours ago |
| BSV-0924 | $168.85 | -2.1% | 165.75 USD | -1.835% | 0.19% | 3 months | $58,101 | $121,538.69 | about 3 hours ago |
| WAVES-0924 | $17.48 | 3.0% | 17.66 USD | +1.032% | 0.41% | 3 months | $42,860 | $10,603.67 | about 1 hour ago |
| SXP-0924 | $2.37 | 7.6% | 2.34 USD | -1.198% | 0.21% | 3 months | $35,616 | $48,861.01 | Recently |
| UNI-0924 | $23.11 | -3.0% | 22.76 USD | -1.509% | 0.27% | 3 months | $29,028 | $17,926.62 | about 1 hour ago |
| CHZ-0924 | $0.34 | 3.0% | 0.33 USD | -2.921% | 0.79% | 3 months | $27,291 | $92,167.93 | Recently |
| OMG-0924 | $5.32 | 4.3% | 5.27 USD | -0.948% | 0.44% | 3 months | $24,972 | $14,849.36 | about 2 hours ago |
| ATOM-0924 | $14.52 | 10.0% | 14.26 USD | -1.770% | 0.28% | 3 months | $18,088 | $2,689.67 | Recently |
| CEL-0625 | $6.62 | -2.9% | 6.75 USD | +1.995% | 0.51% | 8 days | - | $249,179.86 | Recently |
| TRU-0625 | $0.26 | -3.2% | 0.27 USD | +2.664% | 0.31% | 8 days | - | $84,279.85 | Recently |
| REEF-0625 | $0.02 | -2.5% | 0.02 USD | -0.195% | 0.63% | 8 days | - | $27,186.30 | Recently |
| CEL-0924 | $6.69 | -1.5% | 6.75 USD | +0.950% | 3.4% | 3 months | - | $21,820.97 | about 2 hours ago |
| REEF-0924 | $0.02 | 1.7% | 0.02 USD | -2.556% | 0.67% | 3 months | - | $3,496.55 | about 2 hours ago |
| USDT-0625 | $1.00 | 0.0% | 1 USD | +0.036% | 0.01% | 8 days | $7,172,058 | $381,450.21 | about 9 hours ago |
| PRIV-0924 | $3,524.60 | -2.8% | 3571.73 USD | +1.337% | 0.21% | 3 months | $413,154 | $295.47 | about 13 hours ago |
| BRZ-0625 | $0.20 | -0.5% | 0.2 USD | +0.599% | 0.46% | 8 days | $147,282 | $1,682.81 | about 9 hours ago |
| TRYB-0625 | $0.12 | -1.0% | 0.12 USD | +0.660% | 0.5% | 8 days | $40,828 | $2,780.85 | about 9 hours ago |
| XAUT-0924 | $1,819.00 | -2.9% | 1817.69 USD | -0.072% | 0.86% | 3 months | $25,739 | $11,153.66 | about 8 hours ago |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| AAPL-1225 | $132.72 | 0.0% | 132.16 USD | -0.422% | 0.67% | $0 | $13,641.46 | 6 months ago | |
| AMZN-1225 | $3,163.50 | -0.1% | 3173 USD | +0.300% | 0.65% | $0 | $44.29 | 6 months ago | |
| TWTR-0625 | $60.25 | 0.2% | 59.82 USD | -0.714% | 0.37% | 9 days | $171,249 | $56,562.06 | about 8 hours ago |
| DRGN-0925 | $1,107.90 | 0.0% | 1111.01 USD | +0.280% | 0.28% | $0 | $17,830.93 | 9 months ago | |
| ALT-0625 | $3,869.65 | -2.2% | 3900.82 USD | +0.805% | 0.2% | 8 days | $9,024,953 | $31,206.61 | Recently |
| SHIT-0925 | $1,047.30 | 0.0% | 1047.13 USD | -0.016% | 2.76% | $0 | $180,585.90 | 9 months ago | |
| PETE | $0.00 | 0.0% | 0.002 USD | 0.000% | 50.0% | - | $1.95 | 7 months ago | |
| BABA-1225 | $222.65 | -0.6% | 222.15 USD | -0.225% | 6.4% | $0 | $445.30 | 6 months ago | |
| MID-0925 | $774.30 | 0.0% | 778.4 USD | +0.529% | 0.3% | $0 | $157,868.21 | 9 months ago | |
| BIDEN | $1.00 | 0.6% | 0.99 USD | -0.704% | 0.1% | - | $7,093.40 | 7 months ago | |
| TSLA-1225 | $662.60 | 0.4% | 662.5 USD | -0.015% | 0.24% | $0 | $947.52 | 6 months ago | |
| PFE-1225 | $37.60 | 0.0% | 37.32 USD | -0.745% | 0.69% | $0 | $2,005.96 | 6 months ago | |
| BNTX-1225 | $98.90 | -0.3% | 97.57 USD | -1.345% | 0.67% | $0 | $7,644.50 | 6 months ago | |
| SPY-1225 | $365.69 | 0.0% | 369.08 USD | +0.927% | 0.66% | $0 | $12,957.62 | 6 months ago | |
| WARREN | $0.00 | -50.0% | 0.001 USD | 0.000% | 50.0% | - | $1.22 | 7 months ago | |
| BNTX-0625 | $202.01 | -7.6% | 204.93 USD | +1.445% | 0.24% | 9 days | $8,569 | $230,387.39 | about 8 hours ago |
| TRUMP | $0.03 | 0.0% | 0.03 USD | 0.000% | 8.33% | - | $2,295.68 | 7 months ago | |
| NFLX-1225 | $516.91 | 0.5% | 514.28 USD | -0.509% | 0.67% | $0 | $17,466.08 | 6 months ago | |
| ABNB-0326 | $172.48 | -0.9% | 173.86 USD | +0.797% | 0.17% | $0 | $1,111,796.08 | 3 months ago | |
| GOOGL-1225 | $1,734.00 | 0.1% | 1734.2 USD | +0.012% | 0.67% | $0 | $1,959.42 | 6 months ago | |
| BERNIE | $0.00 | 0.0% | 0.001 USD | 0.000% | 50.0% | - | $0.00 | 7 months ago | |
| DRGN-0625 | $3,909.00 | -2.8% | 4007.69 USD | +2.525% | 0.14% | 8 days | $907,869 | $39,712.64 | about 4 hours ago |
| BLOOMBERG | $0.00 | 0.0% | 0.001 USD | 0.000% | 50.0% | - | $0.00 | 7 months ago | |
| ARKK-0625 | $114.85 | -0.4% | 113.9 USD | -0.827% | 0.36% | 9 days | $268,162 | $34,406.55 | about 8 hours ago |
| BNTX-0326 | $95.38 | 1.5% | 95.57 USD | +0.199% | 0.08% | $0 | $1,847,304.48 | 3 months ago | |
| PYPL-1225 | $239.48 | 0.4% | 238.75 USD | -0.303% | 0.68% | $0 | $7,330.33 | 6 months ago | |
| OIL100-0831 | $139.64 | 0.0% | 140.8 USD | +0.831% | 0.56% | $0 | $97.75 | 9 months ago | |
| BILI-1225 | $83.01 | 0.0% | 82.22 USD | -0.946% | 0.7% | $0 | $2,027.39 | 6 months ago | |
| ALT-0925 | $634.85 | 0.0% | 635.39 USD | +0.085% | 0.14% | $0 | $92,466.54 | 9 months ago | |
| FB-1225 | $269.02 | -0.2% | 267.61 USD | -0.524% | 0.68% | $0 | $2.69 | 6 months ago | |
| DEMSENATE | $1.00 | 0.0% | 1 USD | +0.101% | 0.4% | - | $106,275.05 | 5 months ago | |
| OIL100-0525 | $133.84 | 0.0% | 140.8 USD | +5.200% | 0.34% | $0 | $254.30 | about 1 year ago | |
| BILI-0924 | $111.64 | -1.4% | 111.22 USD | -0.376% | 0.27% | 3 months | $223 | $153,658.47 | about 9 hours ago |
| AAPL-0326 | $120.54 | -0.9% | 121.58 USD | +0.863% | 0.2% | $0 | $45,098.91 | 3 months ago | |
| BYND-0326 | $129.03 | -0.5% | 130.03 USD | +0.775% | 0.15% | $0 | $165,847.31 | 3 months ago | |
| TSLA-0326 | $616.80 | -2.4% | 619.6 USD | +0.454% | 0.14% | $0 | $1,521,866.78 | 3 months ago | |
| ALT-0326 | $3,024.35 | -0.6% | 3023.86 USD | -0.016% | 0.24% | $0 | $43,630.81 | 3 months ago | |
| FB-0326 | $281.77 | 0.3% | 283.21 USD | +0.511% | 0.15% | $0 | $116,601.25 | 3 months ago | |
| MSTR-0326 | $620.70 | -1.4% | 628.75 USD | +1.297% | 0.18% | $0 | $1,888,209.77 | 3 months ago | |
| SPY-0625 | $419.08 | -0.9% | 421.11 USD | +0.484% | 0.63% | 9 days | $160,951 | $68,915.63 | about 5 hours ago |
| NVDA-0625 | $716.60 | 0.4% | 710.15 USD | -0.900% | 1.02% | 9 days | $93,230 | $3,771.92 | about 8 hours ago |
| ZM-0326 | $314.25 | -0.2% | 319.66 USD | +1.722% | 0.13% | $0 | $769,359.84 | 3 months ago | |
| TSM-0326 | $113.70 | 1.1% | 116.5 USD | +2.463% | 0.17% | $0 | $103,832.22 | 3 months ago | |
| OIL100-0427 | $112.24 | 0.0% | 140.8 USD | +25.445% | 0.25% | $0 | $44.90 | about 1 year ago | |
| SHIT-0326 | $7,226.10 | 5.4% | 7206.73 USD | -0.268% | 0.19% | $0 | $2,598,113.96 | 3 months ago | |
| TRUMPFEB | $0.00 | 0.0% | 0.002 USD | +100.000% | 50.0% | - | $93.16 | 5 months ago | |
| NFLX-0326 | $503.92 | 0.1% | 508.61 USD | +0.931% | 0.2% | $0 | $159,424.32 | 3 months ago | |
| OIL100-0727 | $140.33 | 0.0% | 140.8 USD | +0.335% | 0.26% | $0 | $210.49 | 11 months ago | |
| MID-0326 | $2,662.20 | 1.5% | 2643.66 USD | -0.696% | 0.26% | $0 | $969,999.37 | 3 months ago | |
| EXCH-0326 | $6,501.90 | 0.6% | 6463.59 USD | -0.589% | 0.3% | $0 | $285,189.87 | 3 months ago | |
| NVDA-0326 | $507.30 | 2.6% | 514.45 USD | +1.409% | 0.19% | $0 | $358,587.10 | 3 months ago | |
| NIO-0326 | $35.33 | -8.2% | 36.25 USD | +2.590% | 0.25% | $0 | $2,028,211.20 | 3 months ago | |
| GME-0924 | $216.30 | 0.7% | 223.88 USD | +3.502% | 0.96% | 3 months | - | $1,100.42 | about 9 hours ago |
| TSLA-0924 | $608.10 | 1.0% | 601.95 USD | -1.011% | 0.81% | 3 months | $57,332 | $1,494.68 | about 8 hours ago |
| BABA-0326 | $226.00 | -1.5% | 227.45 USD | +0.642% | 0.15% | $0 | $532,923.12 | 3 months ago | |
| ABNB-1225 | $154.90 | 0.0% | 154.28 USD | -0.403% | 0.68% | $0 | $693.18 | 6 months ago | |
| DRGN-0326 | $4,128.80 | 5.0% | 4154.37 USD | +0.619% | 0.28% | $0 | $200,168.24 | 3 months ago | |
| SQ-0326 | $210.72 | 1.8% | 213.8 USD | +1.459% | 0.19% | $0 | $1,092,917.51 | 3 months ago | |
| MRNA-0924 | $196.00 | -1.5% | 198.6 USD | +1.327% | 0.41% | 3 months | $1,960 | $1,978.25 | about 11 hours ago |
| PFE-0625 | $39.57 | 0.0% | 39.45 USD | -0.303% | 0.78% | 9 days | $10,199 | $17,036.86 | about 13 hours ago |
| BABA-0924 | $210.00 | -0.5% | 209.8 USD | -0.095% | 0.5% | 3 months | $55,853 | $21.00 | about 13 hours ago |
| UBER-0625 | $48.64 | -1.4% | 48.75 USD | +0.216% | 0.61% | 9 days | $15,292 | $53,184.08 | about 5 hours ago |
| MSTR-0924 | $625.85 | -1.3% | 618.75 USD | -1.134% | 1.64% | 3 months | $6,259 | $40,851.92 | Recently |
| APHA-0625 | $14.96 | 0.0% | 15.16 USD | +1.337% | 1.38% | 9 days | $12,603 | $88.24 | about 9 hours ago |
| GDXJ-0924 | $50.78 | -4.0% | 50.95 USD | +0.345% | 1.86% | 3 months | - | $51,269.46 | about 8 hours ago |
| PFE-0326 | $35.44 | -0.3% | 36.28 USD | +2.370% | 0.17% | $0 | $11.70 | 3 months ago | |
| UBER-0326 | $54.61 | 0.4% | 54.51 USD | -0.192% | 0.16% | $0 | $350,080.06 | 3 months ago | |
| ACB-0625 | $9.27 | -1.7% | 9.32 USD | +0.626% | 1.32% | 9 days | $27,018 | $26,992.76 | about 8 hours ago |
| MRNA-0326 | $131.97 | 0.5% | 132.98 USD | +0.762% | 0.12% | $0 | $1,519,215.74 | 3 months ago | |
| BILI-0326 | $95.12 | -0.1% | 97.24 USD | +2.224% | 0.14% | $0 | $2,113,712.67 | 3 months ago | |
| TWTR-0326 | $60.53 | -0.1% | 61.31 USD | +1.280% | 0.19% | $0 | $355,696.30 | 3 months ago | |
| AMZN-0625 | $3,407.30 | 0.4% | 3404.2 USD | -0.091% | 0.53% | 9 days | $271,374 | $6,011.28 | about 8 hours ago |
| AMD-0326 | $76.78 | 0.6% | 77.41 USD | +0.821% | 0.21% | $0 | $537,052.17 | 3 months ago | |
| AMZN-0326 | $3,032.80 | 0.7% | 3056.4 USD | +0.778% | 0.12% | $0 | $134,132.24 | 3 months ago | |
| SPY-0326 | $393.97 | 0.9% | 396.48 USD | +0.637% | 0.13% | $0 | $51,367.01 | 3 months ago | |
| GOOGL-0326 | $2,019.70 | 0.4% | 2030.1 USD | +0.515% | 0.17% | $0 | $30,419.09 | 3 months ago | |
| ARKK-0326 | $112.96 | -0.4% | 114.41 USD | +1.284% | 0.17% | $0 | $415,203.81 | 3 months ago | |
| PYPL-0326 | $238.35 | 3.0% | 241.4 USD | +1.280% | 0.17% | $0 | $195,497.16 | 3 months ago | |
| TLRY-1225 | $8.80 | 0.1% | 8.57 USD | -2.558% | 0.78% | $0 | $474.93 | 6 months ago | |
| SHIT-0924 | $6,024.50 | -0.4% | 6122.17 USD | +1.621% | 0.2% | 3 months | $3,451,219 | $343,463.65 | Recently |
| ACB-0326 | $9.08 | -2.9% | 9.18 USD | +1.057% | 0.26% | $0 | $30,572.03 | 3 months ago | |
| TLRY-0326 | $21.83 | 2.8% | 22.14 USD | +1.448% | 0.27% | $0 | $618,244.31 | 3 months ago | |
| CRON-1225 | $7.50 | -0.0% | 7.49 USD | -0.133% | 0.72% | $0 | $300.79 | 6 months ago | |
| SPY-0924 | $421.92 | -0.7% | 421.11 USD | -0.192% | 0.57% | 3 months | $60,776 | $56,443.46 | about 5 hours ago |
| APHA-1225 | $7.43 | 0.2% | 7.17 USD | -3.514% | 0.71% | $0 | $1,080.95 | 6 months ago | |
| ACB-1225 | $8.93 | -2.9% | 8.95 USD | +0.246% | 0.74% | $0 | $2,847.46 | 6 months ago | |
| ZM-0625 | $357.80 | -0.7% | 361.42 USD | +1.012% | 0.37% | 9 days | $144,211 | $169,572.72 | about 8 hours ago |
| NFC-SB-2021 | $0.99 | -0.5% | 0.99 USD | 0.000% | 2.3% | 14 days | - | $8,295.53 | 4 months ago |
| CRON-0326 | $9.25 | -3.4% | 9.33 USD | +0.822% | 0.19% | $0 | $121,034.21 | 3 months ago | |
| SQ-0625 | $222.23 | -2.4% | 223.8 USD | +0.709% | 0.52% | 9 days | $219,586 | $18,144.88 | about 8 hours ago |
| CGC-0326 | $32.03 | -0.8% | 32.22 USD | +0.593% | 0.22% | $0 | $362,276.84 | 3 months ago | |
| APHA-0326 | $17.19 | -4.6% | 17.35 USD | +0.925% | 0.19% | $0 | $445,787.22 | 3 months ago | |
| CGC-1225 | $25.94 | 0.0% | 25.97 USD | +0.135% | 0.7% | $0 | $4,979.97 | 6 months ago | |
| BB-0326 | $9.41 | -2.2% | 9.96 USD | +5.846% | 5.46% | - | $849.50 | 3 months ago | |
| FB-0625 | $330.00 | -2.0% | 329.63 USD | -0.112% | 0.54% | 9 days | $65,300 | $219,754.42 | about 8 hours ago |
| GME-0326 | $182.11 | 1.2% | 183.03 USD | +0.502% | 1.1% | - | $913,522.93 | 3 months ago | |
| SOL-OVER-TWO | $1.00 | 1.4% | 1 USD | 0.000% | 0.9% | - | $51,400.79 | 5 months ago | |
| BITW-0326 | $79.51 | 2.6% | 77.87 USD | -2.063% | 0.42% | - | $110,211.25 | 3 months ago | |
| ETHE-0326 | $15.24 | -1.0% | 15.98 USD | +4.836% | 0.53% | - | $2,371.21 | 3 months ago | |
| GBTC-0326 | $46.66 | 1.4% | 47.82 USD | +2.475% | 0.43% | - | $126.33 | 3 months ago | |
| CRON-0625 | $8.70 | -1.0% | 8.63 USD | -0.816% | 0.38% | 9 days | $28,289 | $65,318.29 | about 4 hours ago |
| MRNA-0625 | $197.60 | -2.1% | 198.6 USD | +0.506% | 0.5% | 9 days | $28,693 | $473,137.18 | about 8 hours ago |
| AMC-0326 | $11.46 | 3.4% | 10.23 USD | -10.733% | 3.46% | - | $2,051.65 | 3 months ago | |
| GDXJ-0326 | $47.56 | 0.0% | 45.9 USD | -3.501% | 0.27% | - | $49.94 | 3 months ago | |
| USO-0326 | $40.68 | 2.0% | 41.51 USD | +2.040% | 0.16% | - | $123,019.41 | 3 months ago | |
| WSB-0326 | $518.95 | 1.1% | 516.73 USD | -0.428% | 1.54% | - | $990.04 | 3 months ago | |
| NOK-0326 | $3.93 | -0.2% | 4.01 USD | +2.203% | 1.57% | - | $0.39 | 3 months ago | |
| GLD-0326 | $161.62 | 0.0% | 162.28 USD | +0.402% | 0.15% | - | $484.87 | 3 months ago | |
| SLV-0326 | $23.24 | -0.6% | 23.23 USD | -0.054% | 0.14% | - | $3,382.39 | 3 months ago | |
| GDX-0326 | $32.35 | 0.0% | 32.67 USD | +0.989% | 0.2% | - | $647.00 | 3 months ago | |
| NIO-0625 | $45.42 | 0.7% | 44.95 USD | -1.035% | 1.02% | 9 days | $121,117 | $215,570.09 | about 2 hours ago |
| SHIT-0625 | $6,059.70 | -0.0% | 6122.13 USD | +1.030% | 0.29% | 8 days | $2,151,194 | $1,005,616.67 | Recently |
| CGC-0625 | $23.87 | -2.4% | 24.12 USD | +1.058% | 0.37% | 9 days | $29,413 | $28,195.09 | about 8 hours ago |
| BYND-0625 | $149.58 | 2.4% | 147.12 USD | -1.645% | 0.37% | 9 days | $34,382 | $212,339.08 | about 8 hours ago |
| MRNA-1225 | $130.06 | 0.0% | 123.7 USD | -4.890% | 0.64% | $0 | $4,851.24 | 6 months ago | |
| BTC-HASH-2020Q3 | $17.11 | 0.0% | 17.12 USD | 0.000% | 0.16% | $0 | $78.04 | 9 months ago | |
| ZM-1225 | $376.65 | 0.0% | 374.94 USD | -0.454% | 0.78% | $0 | $16,188.42 | 6 months ago | |
| MSTR-1225 | $325.85 | -0.5% | 322.5 USD | -1.028% | 0.67% | $0 | $532.76 | 6 months ago | |
| NIO-1225 | $45.77 | 0.0% | 45.9 USD | +0.295% | 0.69% | $0 | $4.58 | 6 months ago | |
| BTC-HASH-2020Q4 | $18.91 | 0.0% | 18.91 USD | 0.000% | 2.22% | $0 | $18,907.00 | 6 months ago | |
| TWTR-1225 | $54.57 | 1.0% | 54.09 USD | -0.880% | 0.81% | $0 | $3,626.18 | 6 months ago | |
| NVDA-1225 | $524.25 | 0.0% | 520 USD | -0.811% | 0.67% | $0 | $7,829.38 | 6 months ago | |
| SQ-1225 | $232.78 | 0.0% | 228.7 USD | -1.751% | 0.69% | $0 | $5,105.92 | 6 months ago | |
| TSM-1225 | $106.50 | 0.0% | 106.15 USD | -0.329% | 0.75% | $0 | $1.07 | 6 months ago | |
| OIL100-0629 | $139.49 | 0.0% | 140.8 USD | +0.939% | 0.24% | $0 | $251.08 | 12 months ago | |
| OIL100-0928 | $139.20 | 0.0% | 140.8 USD | +1.149% | 0.79% | $0 | $584,640.00 | 9 months ago | |
| UBER-1225 | $53.13 | 0.9% | 52.97 USD | -0.311% | 0.7% | $0 | $14,555.07 | 6 months ago | |
| AMD-1225 | $92.11 | 0.0% | 91.92 USD | -0.206% | 0.68% | $0 | $10,259.70 | 6 months ago | |
| DRGN-1225 | $1,027.40 | 0.0% | 1029.34 USD | +0.189% | 0.17% | $0 | $4,537.00 | 6 months ago | |
| EXCH-1225 | $1,533.80 | -0.1% | 1527.21 USD | -0.430% | 0.19% | $0 | $294.48 | 6 months ago | |
| ALT-1225 | $941.00 | -0.0% | 937.96 USD | -0.323% | 0.53% | $0 | $8,077.69 | 6 months ago | |
| SHIT-1225 | $1,257.40 | 0.5% | 1261.11 USD | +0.295% | 0.29% | $0 | $161,737.16 | 6 months ago | |
| ARKK-1225 | $136.28 | 0.0% | 133.89 USD | -1.754% | 0.72% | $0 | $1,062.63 | 6 months ago | |
| MID-1225 | $953.00 | -0.0% | 952.97 USD | -0.003% | 0.21% | $0 | $4,979.43 | 6 months ago | |
| PENN-0326 | $105.19 | -7.9% | 106.48 USD | +1.226% | 0.24% | - | $53.65 | 3 months ago | |
| BTC-HASH-2021Q1 | $21.10 | 2.0% | 21.05 USD | -0.227% | 0.23% | $0 | $70,911.22 | 3 months ago | |
| OIL100-1026 | $136.24 | 0.0% | 140.8 USD | +3.347% | 0.81% | $0 | $681.20 | 8 months ago | |
| TRUMP | $0.03 | 0.0% | 0.03 USD | 0.000% | 12.0% | - | $2,295.68 | 7 months ago | |
| BYND-1225 | $139.25 | 0.0% | 136.83 USD | -1.738% | 0.68% | $0 | $636.38 | 6 months ago | |
| EXCH-0925 | $1,390.40 | 0.0% | 1392.01 USD | +0.116% | 2.85% | $0 | $480,569.63 | 9 months ago | |
| MID-0625 | $3,557.50 | -1.0% | 3562.48 USD | +0.140% | 0.22% | 8 days | $7,347,237 | $2,781,466.17 | Recently |
| BYND-0924 | $151.02 | 0.0% | 147.12 USD | -2.582% | 0.27% | 3 months | $9,061 | $9,063.94 | 1 day ago |
| ASD-PERP | $0.42 | -0.8% | 0.42 USD | +0.165% | 0.18% | - | - | $30,238.73 | Recently |
| ALT-0924 | $3,909.05 | -2.1% | 3901.05 USD | -0.205% | 0.16% | 3 months | $8,403,637 | $428,086.41 | Recently |
| AAPL-0625 | $129.46 | -0.6% | 129.57 USD | +0.085% | 0.65% | 9 days | $143,530 | $1,076.00 | about 3 hours ago |
| BNTX-0924 | $201.00 | -7.4% | 204.93 USD | +1.955% | 0.27% | 3 months | $2,010 | $521,193.45 | about 12 hours ago |
| TLRY-0625 | $18.09 | -1.1% | 18.28 USD | +1.050% | 1.49% | 9 days | $151,701 | $378,007.05 | about 8 hours ago |
| GOOGL-0625 | $2,430.10 | -0.3% | 2407.1 USD | -0.946% | 0.35% | 9 days | $181,021 | $37,244.64 | about 8 hours ago |
| GOOGL-0924 | $2,446.00 | 0.0% | 2407.1 USD | -1.590% | 0.25% | 3 months | $1,000 | $2.45 | about 15 hours ago |
| DRGN-0924 | $3,926.80 | -1.3% | 4007.69 USD | +2.060% | 0.2% | 3 months | $849,304 | $118,320.11 | Recently |
| MSTR-0625 | $620.50 | -2.0% | 618.75 USD | -0.282% | 1.62% | 9 days | $105,172 | $549,773.44 | Recently |
| AMZN-0924 | $3,414.40 | 0.0% | 3404.2 USD | -0.299% | 0.62% | 3 months | $2,998 | $2,997.84 | about 13 hours ago |
| BITW-0625 | $45.08 | 0.0% | 44.53 USD | -1.231% | 1.08% | 9 days | - | $135.24 | 1 day ago |
| TSLA-0625 | $600.20 | -0.5% | 601.95 USD | +0.292% | 0.67% | 9 days | $1,308,442 | $114,266.46 | about 7 hours ago |
| CARLSEN2021 | $1.00 | 34.6% | 1 USD | 0.000% | 0.1% | - | $732,280.67 | 16 days ago | |
| NFLX-0625 | $493.16 | -0.5% | 490.77 USD | -0.485% | 0.49% | 9 days | $195,178 | $72,861.31 | about 8 hours ago |
| GDX-0924 | $37.01 | -1.3% | 36.49 USD | -1.405% | 1.0% | 3 months | - | $3,735.10 | about 11 hours ago |
| SQ-0924 | $231.95 | -0.6% | 223.8 USD | -3.514% | 0.4% | 3 months | $0 | $465.25 | 2 days ago |
| AMC-0625 | $55.70 | -5.1% | 55.51 USD | -0.350% | 0.47% | 9 days | - | $265,615.91 | about 2 hours ago |
| ABNB-0924 | $148.50 | -2.5% | 148.96 USD | +0.313% | 0.54% | 3 months | $35,501 | $1,034.74 | about 9 hours ago |
| MID-0924 | $3,545.40 | -2.5% | 3548.23 USD | +0.080% | 0.19% | 3 months | $1,583,408 | $187,339.10 | Recently |
| MER-PERP | $0.74 | -0.5% | 0.73 USD | -0.421% | 0.46% | - | - | $147,585.34 | Recently |
| ABNB-0625 | $149.64 | -1.4% | 148.96 USD | -0.451% | 0.63% | 9 days | $189,382 | $106,385.89 | about 8 hours ago |
| ARKK-0924 | $114.00 | -1.2% | 113.9 USD | -0.088% | 0.26% | 3 months | $55,022 | $13,508.58 | about 1 hour ago |
| EXCH-0625 | $7,739.10 | -2.1% | 7745.44 USD | +0.082% | 0.22% | 8 days | $485,543 | $234,652.25 | about 2 hours ago |
| BILI-0625 | $111.49 | -1.0% | 111.23 USD | -0.233% | 0.38% | 9 days | $112,466 | $202,336.74 | about 8 hours ago |
| AMD-0924 | $79.94 | -0.9% | 80.01 USD | +0.088% | 0.83% | 3 months | $1,293 | $77.80 | about 9 hours ago |
| PYPL-0625 | $270.12 | -1.0% | 267.03 USD | -1.148% | 0.36% | 9 days | $155,687 | $53,361.85 | about 3 hours ago |
| BABA-0625 | $211.15 | 0.6% | 209.8 USD | -0.639% | 0.88% | 9 days | $65,508 | $12,375.97 | about 8 hours ago |
| LOGAN2021 | $0.00 | -98.3% | 0.001 USD | 0.000% | 11.11% | 7 months | - | $248,764.72 | 10 days ago |
| APHA-0924 | $NaN | ? | 15.16 USD | - | 10.04% | 3 months | $0 | $0.00 | 6 days ago |
| BOLSONARO2022 | $0.44 | 0.0% | 0.44 USD | 0.000% | 6.17% | over 1 year | - | $196.48 | about 14 hours ago |
| USO-0924 | $49.33 | 0.7% | 48.6 USD | -1.490% | 0.2% | 3 months | - | $24.57 | about 8 hours ago |
| TSM-0625 | $120.45 | 0.0% | 117.6 USD | -2.366% | 1.67% | 9 days | $233,769 | $2,169.30 | 1 day ago |
| PENN-0625 | $79.22 | -2.3% | 77.2 USD | -2.550% | 0.63% | 9 days | - | $673.37 | 1 day ago |
| GLD-0625 | $170.33 | -2.0% | 170.33 USD | 0.000% | 0.24% | 9 days | - | $36,357.45 | about 8 hours ago |
| AMC-0924 | $54.94 | -6.5% | 55.51 USD | +1.042% | 0.37% | 3 months | - | $7,912.72 | about 8 hours ago |
| ETHE-0924 | $NaN | ? | 23.47 USD | - | 0.38% | 3 months | - | $0.00 | 6 days ago |
| SLV-0924 | $25.32 | -0.5% | 25.25 USD | -0.257% | 0.6% | 3 months | - | $131,546.94 | about 4 hours ago |
| GME-0625 | $220.99 | 1.4% | 223.88 USD | +1.305% | 0.91% | 9 days | - | $123,765.48 | about 2 hours ago |
| UBER-0924 | $NaN | ? | 48.75 USD | - | 0.56% | 3 months | $0 | $0.00 | 6 days ago |
| NOK-0924 | $5.38 | ? | 5.17 USD | -3.986% | 0.35% | 3 months | - | $99.56 | 5 days ago |
| WSB-0924 | $2,157.50 | 0.0% | 2169.44 USD | +0.553% | 0.59% | 3 months | - | $220.06 | about 11 hours ago |
| CRON-0924 | $8.91 | -0.2% | 8.63 USD | -3.143% | 0.28% | 3 months | $3,145 | $3,148.39 | 2 days ago |
| BITW-0924 | $42.67 | 0.2% | 44.33 USD | +3.890% | 0.48% | 3 months | - | $332.66 | about 11 hours ago |
| GLD-0924 | $170.38 | -2.1% | 170.33 USD | -0.029% | 0.13% | 3 months | - | $31,972.86 | about 6 hours ago |
| ACB-0924 | $NaN | ? | 9.32 USD | - | 1.24% | 3 months | $0 | $0.00 | 6 days ago |
| DKNG-0924 | $48.76 | 1.3% | 48.51 USD | -0.523% | 0.7% | 3 months | - | $2,246.37 | about 13 hours ago |
| BB-0924 | $12.75 | -8.7% | 12.86 USD | +0.843% | 0.51% | 3 months | - | $2,174.02 | about 12 hours ago |
| AAPL-0924 | $129.80 | -0.2% | 129.57 USD | -0.177% | 0.72% | 3 months | $37,151 | $4,064.46 | about 9 hours ago |
| GBTC-0625 | $32.59 | -4.6% | 32.33 USD | -0.798% | 0.77% | 9 days | - | $1.63 | about 11 hours ago |
| TWTR-0924 | $NaN | ? | 59.82 USD | - | 0.28% | 3 months | $0 | $0.00 | 6 days ago |
| EXCH-0924 | $7,717.10 | -2.6% | 7775.86 USD | +0.761% | 0.08% | 3 months | $853,604 | $534,154.57 | Recently |
| ZM-0924 | $NaN | ? | 361.42 USD | - | 0.28% | 3 months | $0 | $0.00 | 6 days ago |
| NFLX-0924 | $502.11 | 0.0% | 490.77 USD | -2.258% | 0.51% | 3 months | $1,506 | $1,506.33 | 2 days ago |
| TSM-0924 | $117.05 | -3.5% | 117.6 USD | +0.470% | 0.42% | 3 months | $0 | $24,108.46 | about 9 hours ago |
| AMD-0625 | $79.47 | -1.6% | 80.01 USD | +0.680% | 1.0% | 9 days | $18,739 | $58.84 | about 8 hours ago |
| CGC-0924 | $24.48 | 0.0% | 24.12 USD | -1.440% | 0.28% | 3 months | $5 | $4.90 | about 23 hours ago |
| TLRY-0924 | $18.17 | -0.4% | 18.28 USD | +0.600% | 1.44% | 3 months | $0 | $23,223.97 | about 12 hours ago |
| PFE-0924 | $39.50 | -0.3% | 39.45 USD | -0.127% | 0.63% | 3 months | $3,950 | $3,950.00 | about 18 hours ago |
| GBTC-0924 | $34.06 | 2.5% | 32.17 USD | -5.578% | 0.25% | 3 months | - | $10.56 | 1 day ago |
| FB-0924 | $NaN | ? | 329.64 USD | - | 0.58% | 3 months | $0 | $0.00 | 6 days ago |
| NIO-0924 | $44.00 | -0.9% | 44.95 USD | +2.159% | 0.92% | 3 months | $1,641 | $13.32 | about 7 hours ago |
| DKNG-0625 | $48.59 | 0.5% | 48.51 USD | -0.175% | 0.8% | 9 days | - | $887.74 | about 13 hours ago |
| MVDA25-PERP | $18,125.00 | -1.9% | 18118.11 USD | -0.038% | 0.1% | - | - | $1,282,116.29 | Recently |
| PENN-0924 | $81.45 | 0.0% | 77.2 USD | -5.218% | 0.49% | 3 months | - | $6,012.64 | 2 days ago |
| PYPL-0924 | $273.00 | 0.0% | 267.03 USD | -2.189% | 0.31% | 3 months | $3 | $2.73 | 5 days ago |
| NVDA-0924 | $NaN | ? | 710.15 USD | - | 0.11% | 3 months | $0 | $0.00 | 6 days ago |
| NOK-0625 | $5.28 | -1.9% | 5.17 USD | -2.223% | 0.44% | 9 days | - | $12,780.21 | about 15 hours ago |
| MVDA10-PERP | $21,432.50 | -3.3% | 21656.89 USD | +1.047% | 1.33% | - | - | $222,473.65 | about 2 hours ago |
| TRUMP2024 | $0.09 | 0.0% | 0.09 USD | 0.000% | 7.07% | over 3 years | - | $623.23 | about 5 hours ago |
| GDXJ-0625 | $50.33 | -4.3% | 51.01 USD | +1.341% | 1.19% | 9 days | - | $60,350.79 | Recently |
| USO-0625 | $48.93 | 0.9% | 48.72 USD | -0.429% | 0.39% | 9 days | - | $2,756.92 | about 19 hours ago |
| BB-0625 | $12.80 | -8.0% | 12.86 USD | +0.469% | 0.49% | 9 days | - | $32,787.35 | about 8 hours ago |
| WSB-0625 | $2,272.20 | -1.2% | 2163.39 USD | -4.789% | 0.78% | 9 days | - | $583.96 | 1 day ago |
| GDX-0625 | $36.04 | -4.4% | 36.49 USD | +1.249% | 0.97% | 9 days | - | $8,622.56 | about 5 hours ago |
| ETHE-0625 | $24.84 | 0.0% | 23.61 USD | -4.951% | 0.42% | 9 days | - | $49.68 | 7 days ago |
| LB-0812 | $482.00 | -3.9% | 482 USD | 0.000% | 1.33% | 2 months | - | $1,481.89 | about 9 hours ago |
| SLV-0625 | $25.32 | -0.7% | 25.25 USD | -0.257% | 0.66% | 9 days | - | $218,512.54 | about 6 hours ago |
| OLY2021 | $0.95 | 0.4% | 0.95 USD | 0.000% | 0.32% | 7 months | - | $99,036.76 | Recently |
| ASD-0625 | $0.42 | -0.8% | 0.42 USD | +0.196% | 0.5% | 8 days | - | $239.81 | about 3 hours ago |
FTX (Derivatives) is a centralized cryptocurrency exchange located in Antigua and Barbuda. There are coins and 1158 trading pairs on the exchange. FTX (Derivatives) volume in the last 24 hours is reported to be at ₿182,462.31 and open interest of ₿86,295.66. The most active trading pair on FTX (Derivatives) exchange is BTC/USD. FTX (Derivatives) is established in year 2019. More information about FTX (Derivatives) exchange can be found at https://ftx.com/#a=coingecko.
