Derivados
| # | Moneda | Precio | Precio en 24H% | OI | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jito
JTO
|
$0,5276 | 6.0% | $64.461.824 | +1,0 % | -8,3 % | 0,0106% | $673.054.673 | 23,18 % | 20,6× |
| 102 |
Canton
CC
|
$0,1259 | 1.6% | $63.190.480 | +0,2 % | -47,1 % | 0,0084% | $340.289.083 | 1,26 % | 13,4× |
| 103 |
EURC
EURC
|
$1,13 | 0.1% | $62.581.455 | -0,8 % | +2,3 % | 0,0175% | $311.472.719 | 13,40 % | 8,4× |
| 104 |
Momentum
MMT
|
$0,1893 | 2.6% | $62.138.977 | -0,8 % | +2,1 % | 0,0099% | $146.718.868 | 160,80 % | 21,6× |
| 105 |
Sushi
SUSHI
|
$0,2704 | 0.1% | $61.423.556 | +0,1 % | +26,3 % | 0,0078% | $1.308.969.771 | 79,21 % | 75,6× |
| 106 |
Nillion
NIL
|
$0,08763 | 4.6% | $61.008.630 | -0,1 % | +17,1 % | 0,0292% | $905.120.101 | 137,16 % | 26,2× |
| 107 |
SPX6900
SPX
|
$0,4394 | 4.6% | $60.780.678 | -1,1 % | +3,4 % | 0,0128% | $463.626.321 | 14,86 % | 41,2× |
| 108 |
Apple xStock
AAPLX
|
$334,05 | 1.0% | $60.134.752 | +0,1 % | +2,3 % | 0,0005% | $6.401.616 | 456,38 % | 1,4× |
| 109 |
Kusama
KSM
|
$5,15 | 7.7% | $59.605.202 | -1,1 % | +24,9 % | 0,0041% | $723.014.813 | 61,18 % | 27,0× |
| 110 |
Sky
SKY
|
$0,07732 | 7.5% | $59.168.965 | +0,1 % | -11,3 % | -0,0057% | $312.305.296 | 3,27 % | 16,5× |
| 111 |
Huma Finance
HUMA
|
$0,03241 | 8.8% | $59.085.961 | +0,5 % | +11,2 % | 0,0102% | $339.134.279 | 105,17 % | 15,6× |
| 112 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2442 | 4.8% | $58.458.397 | -1,9 % | +3,4 % | -0,0173% | $618.062.509 | 24,77 % | 14,5× |
| 113 |
Tellor Tributes
TRB
|
$21,19 | 2.9% | $57.943.511 | -2,6 % | -6,9 % | 0,0038% | $915.178.083 | 97,03 % | 33,1× |
| 114 |
龙虾 (Lobster)
龙虾
|
$0,03658 | 48.7% | $57.912.158 | +3,4 % | -45,8 % | -0,0407% | $2.551.402.980 | 158,33 % | 229,0× |
| 115 |
Horizen
ZEN
|
$7,35 | 5.7% | $57.620.962 | -2,5 % | +5,3 % | 0,0141% | $683.276.559 | 42,62 % | 34,0× |
| 116 |
牛来 (Niu Lai)
牛来
|
$0,1054 | 0.4% | $57.303.810 | -0,1 % | -6,6 % | 0,0125% | $602.844.290 | 54,39 % | 32,4× |
| 117 |
Kite
KITE
|
$0,5191 | 1.1% | $57.241.204 | +0,7 % | +3,0 % | 0,0205% | $109.375.088 | 12899,66 % | 242434,1× |
| 118 |
Sentient
SENT
|
$0,02113 | 2.1% | $55.579.432 | -0,5 % | +4,4 % | 0,0254% | $112.561.044 | 36,33 % | 14,1× |
| 119 |
AI Rig Complex
ARC
|
$0,07031 | 3.2% | $55.408.908 | -0,3 % | -5,4 % | 0,0088% | $80.670.144 | 78,80 % | 20,2× |
| 120 |
Saga
SAGA
|
$0,02481 | 0.9% | $54.153.576 | -2,5 % | -16,8 % | -0,0607% | $441.594.513 | 524,14 % | 15,8× |
| 121 |
edgeX
EDGE
|
$0,5240 | 0.8% | $53.564.651 | -0,2 % | +1,9 % | 0,0385% | $168.829.568 | 29,21 % | 54,6× |
| 122 |
Harmony
ONE
|
$0,002211 | 9.5% | $53.313.815 | +0,2 % | -9,0 % | -0,2539% | $448.937.167 | 162,16 % | 40,5× |
| 123 |
Bedrock
BR
|
$0,6968 | 13.3% | $52.831.354 | -0,4 % | -5,2 % | 0,0054% | $403.864.320 | 25,56 % | 98,0× |
| 124 |
Bitcoin SV
BSV
|
$19,85 | 1.3% | $52.497.536 | -0,2 % | -3,8 % | 0,0103% | $96.020.931 | 13,16 % | 9,7× |
| 125 |
币安人生 (BinanceLife)
币安人生
|
$0,5027 | 1.8% | $52.128.958 | +0,6 % | +0,5 % | 0,0085% | $86.121.835 | 10,37 % | 32,1× |
| 126 |
哈基米 (Hajimi)
哈基米
|
$0,03083 | 8.8% | $49.347.832 | +0,1 % | -8,0 % | 0,0116% | $138.222.149 | 160,08 % | 122,1× |
| 127 |
JasmyCoin
JASMY
|
$0,005041 | 5.7% | $49.267.647 | +1,6 % | +5,1 % | 0,0086% | $331.095.167 | 19,77 % | 22,6× |
| 128 |
LAB
LAB
|
$0,05418 | 1.6% | $46.917.946 | -1,2 % | -1,8 % | 0,0378% | $284.578.185 | 111,66 % | 30,7× |
| 129 |
Axie Infinity
AXS
|
$1,14 | 0.3% | $46.727.840 | +0,0 % | +5,6 % | -0,0100% | $319.127.617 | 23,36 % | 15,3× |
| 130 |
Humanity
H
|
$0,07088 | 4.1% | $46.579.285 | +1,0 % | +4,9 % | 0,0216% | $251.500.026 | 32,05 % | 90,3× |
| 131 |
ConstitutionDAO
PEOPLE
|
$0,009413 | 0.3% | $46.239.309 | -0,8 % | -6,7 % | 0,0076% | $259.291.745 | 96,96 % | 28,0× |
| 132 |
Zama
ZAMA
|
$0,07787 | 3.9% | $45.972.670 | -1,6 % | +7,9 % | 0,0018% | $549.564.534 | 23,24 % | 27,7× |
| 133 |
BOOK OF MEME
BOME
|
$0,001005 | 0.3% | $45.918.372 | -0,1 % | -3,6 % | 0,0099% | $512.139.800 | 66,25 % | 63,9× |
| 134 |
Maple Finance
SYRUP
|
$0,2244 | 5.8% | $45.154.755 | -1,9 % | -18,0 % | 0,0076% | $490.929.328 | 17,24 % | 36,3× |
| 135 |
Conflux
CFX
|
$0,05500 | 0.2% | $43.928.064 | -1,0 % | -35,3 % | 0,0077% | $214.192.032 | 15,23 % | 35,3× |
| 136 |
Allora
ALLO
|
$0,2800 | 2.8% | $43.548.946 | +0,3 % | -2,4 % | 0,0104% | $269.941.253 | 62,14 % | 59,8× |
| 137 |
THORChain
RUNE
|
$0,8045 | 5.0% | $43.547.098 | +1,8 % | +4,6 % | 0,0035% | $375.490.772 | 16,47 % | 5,5× |
| 138 |
GALA
GALA
|
$0,002343 | 3.9% | $43.475.539 | -0,4 % | +11,6 % | 0,0072% | $487.458.510 | 36,85 % | 16,2× |
| 139 |
KAITO
KAITO
|
$0,3472 | 1.7% | $43.463.670 | +8,2 % | +1,0 % | 0,0101% | $404.707.805 | 51,86 % | 16,7× |
| 140 |
Numeraire
NMR
|
$11,21 | 12.3% | $43.379.116 | +4,8 % | -60,8 % | -0,1537% | $872.586.821 | 53,93 % | 26,5× |
| 141 |
Lisk
LSK
|
$0,2847 | 6.5% | $43.294.965 | -1,0 % | -7,5 % | 0,0219% | $437.187.953 | 64,39 % | 38,7× |
| 142 |
Berachain
BERA
|
$0,2576 | 5.3% | $42.806.060 | +1,2 % | +26,0 % | 0,0108% | $1.340.268.688 | 49,52 % | 17,5× |
| 143 |
Midnight
NIGHT
|
$0,03967 | 20.5% | $42.371.861 | +1,9 % | +38,0 % | 0,0022% | $1.862.877.914 | 6,43 % | 22,8× |
| 144 |
Raydium
RAY
|
$1,96 | 4.3% | $42.018.555 | -0,7 % | +2,1 % | -0,0130% | $459.640.522 | 7,94 % | 6,6× |
| 145 |
Toshi
TOSHI
|
$0,0001242 | 2.4% | $41.315.957 | -0,5 % | +5,8 % | 0,0104% | $162.612.412 | 79,09 % | 14,4× |
| 146 |
Sonic
S
|
$0,04049 | 5.6% | $41.312.077 | +0,3 % | +5,2 % | -0,0085% | $316.647.161 | 26,26 % | 7,7× |
| 147 |
Bonk
BONK
|
$0.053769 | 2.0% | $41.190.659 | -2,0 % | -3,9 % | 0,0157% | $667.053.761 | 12,42 % | 7,6× |
| 148 |
Neiro
NEIRO
|
$0,00009190 | 1.3% | $39.781.273 | -0,6 % | -3,9 % | 0,0030% | $132.989.053 | 102,89 % | 17,5× |
| 149 |
River
RIVER
|
$1,23 | 8.5% | $38.477.971 | -0,7 % | +7,1 % | 0,0676% | $492.430.681 | 159,76 % | 185,0× |
| 150 |
USDC
USDC
|
$0,9998 | 0.0% | $38.248.330 | +0,1 % | +3,5 % | -0,0005% | $72.041.958 | 0,05 % | 0,0× |
| 151 |
Bless
BLESS
|
$0,008879 | 1.4% | $38.138.918 | -0,5 % | +1,7 % | 0,0414% | $97.253.685 | 233,24 % | 98,0× |
| 152 |
DoubleZero
2Z
|
$0,05966 | 11.2% | $37.764.877 | -0,7 % | -13,3 % | -0,0351% | $244.740.234 | 12,38 % | 20,7× |
| 153 |
Spacemesh
$SMH
|
$0,0003359 | 0.9% | $37.323.298 | -0,0 % | +1,4 % | 0,0000% | $2.410.601 | 154667,19 % | 982,7× |
| 154 |
ApeCoin
APE
|
$0,1502 | 0.5% | $37.098.622 | -2,0 % | -11,3 % | 0,0141% | $363.077.039 | 24,70 % | 25,3× |
| 155 |
Cap
CAP
|
$0,06892 | 14.6% | $36.806.265 | +1,5 % | +19,1 % | 0,0508% | $366.825.958 | 34,23 % | 12,8× |
| 156 |
Compound
COMP
|
$24,66 | 1.4% | $36.631.514 | +0,9 % | -61,0 % | 0,0173% | $1.242.834.817 | 14,85 % | 31,2× |
| 157 |
Steem
STEEM
|
$0,06467 | 0.0% | $36.408.117 | +2,2 % | -2,0 % | 0,0099% | $47.413.437 | 100,64 % | 12,7× |
| 158 |
RaveDAO
RAVE
|
$0,2033 | 3.4% | $36.290.878 | -2,5 % | -11,1 % | 0,0385% | $367.779.670 | 66,07 % | 155,3× |
| 159 |
Chiliz
CHZ
|
$0,01620 | 0.7% | $35.982.826 | +0,1 % | -61,2 % | 0,0090% | $380.652.164 | 21,07 % | 10,1× |
| 160 |
Notcoin
NOT
|
$0,0004921 | 0.8% | $35.937.105 | +0,1 % | +0,3 % | 0,0082% | $233.671.224 | 73,45 % | 50,3× |
| 161 |
OKB
OKB
|
$120,94 | 0.2% | $35.868.082 | -0,5 % | +0,3 % | 0,0100% | $304.531.113 | 1,41 % | 11,8× |
| 162 |
Audiera
BEAT
|
$0,09040 | 1.4% | $34.833.916 | -0,4 % | -3,6 % | 0,0128% | $206.995.715 | 112,75 % | 69,6× |
| 163 |
Giggle Fund
GIGGLE
|
$37,96 | 0.6% | $34.560.982 | +0,3 % | +4,9 % | 0,0141% | $421.177.467 | 91,05 % | 32,6× |
| 164 |
The Graph
GRT
|
$0,02934 | 1.7% | $34.215.272 | +1,0 % | +0,3 % | -0,0191% | $432.019.939 | 10,66 % | 18,7× |
| 165 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$349,87 | 2.2% | $34.079.907 | -0,2 % | -1,5 % | 0,0091% | $35.428.125 | 166,27 % | 2,4× |
| 166 |
Plume
PLUME
|
$0,01905 | 4.4% | $33.866.589 | +3,1 % | +16,3 % | 0,0183% | $446.965.651 | 26,91 % | 19,1× |
| 167 |
Fusionist
ACE
|
$0,1870 | 4.7% | $33.743.677 | +0,8 % | +1,4 % | 0,0048% | $253.032.037 | 163,21 % | 16,9× |
| 168 |
Cronos
CRO
|
$0,06697 | 3.5% | $33.667.136 | -0,3 % | -38,9 % | 0,0020% | $124.569.958 | 1,01 % | 7,7× |
| 169 |
FOLKS
FOLKS
|
$2,42 | 5.8% | $33.610.486 | -0,5 % | -14,8 % | 0,0104% | $238.841.902 | 77,15 % | 59,8× |
| 170 |
Pharos
PROS
|
$0,7261 | 6.2% | $33.187.865 | +0,4 % | +18,9 % | 0,0660% | $283.558.815 | 33,71 % | 21,9× |
| 171 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3502 | 0.7% | $32.562.967 | +0,1 % | -0,3 % | 0,0097% | $33.800.197 | 818,52 % | 20,1× |
| 172 |
tokenbot
CLANKER
|
$13,99 | 0.4% | $32.058.775 | -0,7 % | -20,5 % | 0,0124% | $56.838.660 | 232,34 % | 79,2× |
| 173 |
Capricorn
APR
|
$0,1465 | 9.0% | $31.224.429 | -3,5 % | +6,9 % | 0,0567% | $408.258.676 | 76,70 % | 77,9× |
| 174 |
Turbo
TURBO
|
$0,001027 | 1.3% | $31.223.506 | -1,0 % | -0,4 % | 0,0099% | $494.649.150 | 44,07 % | 72,6× |
| 175 |
UnifAI Network
UAI
|
$0,2961 | 3.0% | $31.192.185 | -0,7 % | -8,6 % | 0,0108% | $168.665.899 | 44,07 % | 69,2× |
| 176 |
RE
RE
|
$0,4797 | 0.0% | $30.728.834 | +1,0 % | +3,9 % | 0,0101% | $154.863.043 | 40,14 % | 20,8× |
| 177 |
cat in a dogs world
MEW
|
$0,0004983 | 3.4% | $30.697.967 | +1,7 % | +265,6 % | -0,0701% | $1.672.215.714 | 69,31 % | 33,6× |
| 178 |
Wormhole
W
|
$0,01330 | 4.2% | $30.452.627 | -1,9 % | -5,7 % | 0,0174% | $222.374.576 | 35,06 % | 12,0× |
| 179 |
Aethir
ATH
|
$0,005962 | 2.7% | $30.329.125 | -0,8 % | -7,0 % | 0,0093% | $55.758.446 | 25,27 % | 5,7× |
| 180 |
zkPass
ZKP
|
$0,04874 | 1.0% | $30.188.904 | -0,2 % | +0,2 % | 0,0225% | $79.696.591 | 307,11 % | 14,2× |
| 181 |
Meteora
MET
|
$0,3231 | 2.7% | $30.095.199 | -1,9 % | -6,9 % | 0,0088% | $356.106.889 | 16,72 % | 22,2× |
| 182 |
MYX Finance
MYX
|
$0,07450 | 0.1% | $29.839.458 | -0,1 % | -0,3 % | 0,0054% | $171.485.481 | 170,28 % | 38,1× |
| 183 |
Arcium
ARX
|
$0,2773 | 2.9% | $29.797.522 | +0,4 % | -2,2 % | 0,0809% | $221.892.649 | 51,46 % | 16,9× |
| 184 |
ZKsync
ZK
|
$0,01204 | 1.6% | $29.699.771 | -0,9 % | -2,3 % | 0,0010% | $137.741.009 | 22,80 % | 15,8× |
| 185 |
ARPA
ARPA
|
$0,01108 | 1.6% | $29.636.538 | -0,3 % | +1,9 % | 0,0099% | $74.913.744 | 153,50 % | 14,6× |
| 186 |
Decentraland
MANA
|
$0,08929 | 0.8% | $29.574.288 | -0,8 % | +0,5 % | 0,0074% | $112.707.796 | 16,91 % | 9,3× |
| 187 |
Based
BASED
|
$0,06595 | 2.5% | $29.552.186 | +4,8 % | -2,3 % | 0,0093% | $88.845.609 | 190,67 % | 19,8× |
| 188 |
Popcat
POPCAT
|
$0,05248 | 1.4% | $29.492.568 | -1,1 % | -1,4 % | 0,0099% | $171.133.354 | 57,34 % | 15,5× |
| 189 |
Nexpace
NXPC
|
$0,2301 | 0.6% | $29.401.454 | -0,8 % | -1,4 % | 0,0098% | $75.358.066 | 41,30 % | 19,6× |
| 190 |
dYdX
ETHDYDX
|
$0,1451 | 2.8% | $29.319.074 | -1,4 % | -2,7 % | 0,0096% | $179.647.353 | 415,56 % | 31,0× |
| 191 |
Irys
IRYS
|
$0,01652 | 0.5% | $29.026.990 | +0,4 % | +4,1 % | 0,0102% | $99.501.637 | 87,88 % | 29,4× |
| 192 |
OpenGradient
OPG
|
$0,1255 | 1.6% | $28.548.258 | -0,0 % | +1,8 % | 0,0126% | $72.811.318 | 98,94 % | 8,5× |
| 193 |
Mina Protocol
MINA
|
$0,1427 | 3.1% | $28.273.130 | -0,3 % | -3,2 % | -0,0579% | $207.288.271 | 15,31 % | 16,3× |
| 194 |
MANTRA
MANTRA
|
$0,004422 | 0.5% | $28.264.758 | -1,0 % | -1,7 % | 0,0078% | $50.482.569 | 97,63 % | 20,5× |
| 195 |
Vaulta
A
|
$0,09797 | 2.3% | $27.727.683 | -1,5 % | +3,3 % | 0,0103% | $271.327.967 | 16,94 % | 33,3× |
| 196 |
MultiversX
EGLD
|
$4,48 | 2.7% | $27.690.046 | -1,4 % | -2,7 % | -0,0050% | $184.905.108 | 20,01 % | 54,0× |
| 197 |
MON Protocol
MON
|
$0,0003653 | 98.4% | $27.636.055 | +1,0 % | +16,2 % | 0,0099% | $127.220.432 | 11693,81 % | 946945,7× |
| 198 |
Bio Protocol
BIO
|
$0,03075 | 0.8% | $27.129.905 | -1,0 % | -6,7 % | -0,0242% | $243.071.200 | 41,13 % | 20,1× |
| 199 |
Renzo
REZ
|
$0,004729 | 9.9% | $27.111.841 | -0,9 % | +22,0 % | 0,0121% | $483.101.166 | 63,06 % | 23,2× |
| 200 |
Lorenzo Protocol
BANK
|
$0,03141 | 1.7% | $27.025.623 | -0,2 % | -0,2 % | 0,0406% | $132.866.906 | 110,87 % | 24,8× |
Mostrando resultados 101 a 200 de un total de 955
Filas
O búsquela en las tiendas de aplicaciones
