0G Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-25	48.798.685 $	9.449.935 $	N/A
2026-06-24	51.206.549 $	8.312.687 $	0,228903 $
2026-06-23	55.467.274 $	8.120.483 $	0,240115 $
2026-06-22	55.635.675 $	7.034.176 $	0,259993 $
2026-06-21	57.370.825 $	6.540.167 $	0,260989 $
2026-06-20	57.369.600 $	6.639.244 $	0,269106 $
2026-06-19	57.613.248 $	8.264.390 $	0,269105 $
2026-06-18	61.894.582 $	8.591.497 $	0,270080 $
2026-06-17	63.964.936 $	10.135.558 $	0,290348 $
2026-06-16	65.242.993 $	12.833.450 $	0,300018 $
2026-06-15	64.249.566 $	8.570.443 $	0,305996 $
2026-06-14	63.749.025 $	15.483.092 $	0,301423 $
2026-06-13	61.333.128 $	6.847.682 $	0,299302 $
2026-06-12	62.267.206 $	7.843.455 $	0,287683 $
2026-06-11	58.251.177 $	8.736.041 $	0,291942 $
2026-06-10	62.552.883 $	7.775.746 $	0,273409 $
2026-06-09	65.989.757 $	7.989.928 $	0,293456 $
2026-06-08	65.625.396 $	8.078.816 $	0,309505 $
2026-06-07	64.573.915 $	9.414.296 $	0,307778 $
2026-06-06	64.433.019 $	18.442.041 $	0,303210 $