0x Protocol USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 428.205.336 $ | 17.527.839 $ | 0,505211 $ | N/A |
2024-04-18 | 414.146.156 $ | 21.925.574 $ | 0,488784 $ | 0,505211 $ |
2024-04-17 | 418.402.968 $ | 20.533.798 $ | 0,492834 $ | 0,488784 $ |
2024-04-16 | 408.588.195 $ | 25.818.209 $ | 0,483006 $ | 0,492834 $ |
2024-04-15 | 426.903.351 $ | 33.082.926 $ | 0,501938 $ | 0,483006 $ |
2024-04-14 | 399.683.866 $ | 50.813.878 $ | 0,470514 $ | 0,501938 $ |
2024-04-13 | 464.463.022 $ | 47.199.085 $ | 0,546983 $ | 0,470514 $ |
2024-04-12 | 542.208.287 $ | 24.049.586 $ | 0,640176 $ | 0,546983 $ |
2024-04-11 | 560.454.734 $ | 25.297.447 $ | 0,661494 $ | 0,640176 $ |
2024-04-10 | 578.570.234 $ | 47.460.877 $ | 0,681806 $ | 0,661494 $ |
2024-04-09 | 622.927.929 $ | 74.838.280 $ | 0,735268 $ | 0,681806 $ |
2024-04-08 | 585.579.994 $ | 45.300.733 $ | 0,691049 $ | 0,735268 $ |
2024-04-07 | 566.538.206 $ | 28.759.221 $ | 0,666541 $ | 0,691049 $ |
2024-04-06 | 555.590.048 $ | 25.251.590 $ | 0,655158 $ | 0,666541 $ |
2024-04-05 | 572.006.751 $ | 39.531.126 $ | 0,675182 $ | 0,655158 $ |
2024-04-04 | 547.839.931 $ | 49.810.873 $ | 0,645849 $ | 0,675182 $ |
2024-04-03 | 554.794.871 $ | 58.351.558 $ | 0,653251 $ | 0,645849 $ |
2024-04-02 | 602.427.174 $ | 55.124.324 $ | 0,709860 $ | 0,653251 $ |
2024-04-01 | 644.448.168 $ | 77.468.848 $ | 0,759652 $ | 0,709860 $ |
2024-03-31 | 658.423.207 $ | 178.925.849 $ | 0,777345 $ | 0,759652 $ |
2024-03-30 | 729.780.677 $ | 189.372.241 $ | 0,861769 $ | 0,777345 $ |
2024-03-29 | 888.055.794 $ | 56.306.164 $ | 1,047 $ | 0,861769 $ |
2024-03-28 | 904.753.353 $ | 118.564.355 $ | 1,068 $ | 1,047 $ |
2024-03-27 | 883.413.373 $ | 106.486.182 $ | 1,043 $ | 1,068 $ |
2024-03-26 | 847.805.198 $ | 142.678.454 $ | 1,003 $ | 1,043 $ |
2024-03-25 | 781.187.918 $ | 82.107.385 $ | 0,922646 $ | 1,003 $ |
2024-03-24 | 724.745.682 $ | 39.245.216 $ | 0,855067 $ | 0,922646 $ |
2024-03-23 | 742.565.151 $ | 123.564.344 $ | 0,876097 $ | 0,855067 $ |
2024-03-22 | 737.603.255 $ | 335.903.173 $ | 0,871754 $ | 0,876097 $ |
2024-03-21 | 1.019.288.324 $ | 115.879.901 $ | 1,20 $ | 0,871754 $ |
2024-03-20 | 969.227.133 $ | 113.848.273 $ | 1,14 $ | 1,20 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API