404—GEN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 9.984.936 $ | 52.763 $ | N/A |
| 2026-06-30 | 10.135.855 $ | 124.497 $ | 2,02 $ |
| 2026-06-29 | 10.363.025 $ | 95.577 $ | 2,07 $ |
| 2026-06-28 | 10.098.995 $ | 73.907 $ | 2,02 $ |
| 2026-06-27 | 10.365.221 $ | 92.450 $ | 2,08 $ |
| 2026-06-26 | 10.661.316 $ | 61.102 $ | 2,14 $ |
| 2026-06-25 | 10.665.724 $ | 365.766 $ | 2,14 $ |
| 2026-06-24 | 11.102.288 $ | 568.551 $ | 2,24 $ |
| 2026-06-23 | 10.789.476 $ | 124.988 $ | 2,18 $ |
| 2026-06-22 | 10.854.305 $ | 54.028 $ | 2,19 $ |
| 2026-06-21 | 10.960.380 $ | 24.152 $ | 2,22 $ |
| 2026-06-20 | 11.077.378 $ | 5.470,00 $ | 2,24 $ |
| 2026-06-19 | 10.958.823 $ | 13.148,26 $ | 2,22 $ |
| 2026-06-18 | 11.333.005 $ | 41.549 $ | 2,30 $ |
| 2026-06-17 | 11.896.802 $ | 66.754 $ | 2,42 $ |
| 2026-06-16 | 191.459 $ | 455,81 $ | 0,03900498 $ |
| 2026-06-15 | 187.755 $ | 590,26 $ | 0,03830373 $ |
| 2026-06-14 | 169.871 $ | 166,36 $ | 0,03470621 $ |
| 2026-06-13 | 169.516 $ | 319,15 $ | 0,03468456 $ |
| 2026-06-12 | 179.734 $ | 557,06 $ | 0,03682408 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
