8 Ball Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 2.576.476 $ | 9.483,62 $ | N/A |
| 2026-06-28 | 2.663.777 $ | 18.685,24 $ | 0,931642 $ |
| 2026-06-27 | 2.743.872 $ | 36.115 $ | 0,964630 $ |
| 2026-06-26 | 2.809.297 $ | 18.737,08 $ | 0,995106 $ |
| 2026-06-25 | 2.947.450 $ | 17.329,25 $ | 1,020 $ |
| 2026-06-24 | 2.999.801 $ | 165.906 $ | 1,072 $ |
| 2026-06-23 | 3.171.211 $ | 606.278 $ | 1,093 $ |
| 2026-06-22 | 3.172.278 $ | 39.414 $ | 1,16 $ |
| 2026-06-21 | 3.201.055 $ | 9.593,38 $ | 1,16 $ |
| 2026-06-20 | 3.154.457 $ | 13.087,64 $ | 1,17 $ |
| 2026-06-19 | 3.269.664 $ | 14.106,49 $ | 1,16 $ |
| 2026-06-18 | 3.385.328 $ | 5.511,92 $ | 1,20 $ |
| 2026-06-17 | 3.517.203 $ | 17.530,63 $ | 1,25 $ |
| 2026-06-16 | 3.645.962 $ | 59.890 $ | 1,29 $ |
| 2026-06-15 | 3.666.758 $ | 155.599 $ | 1,35 $ |
| 2026-06-14 | 3.537.404 $ | 242.010 $ | 1,36 $ |
| 2026-06-13 | 3.004.921 $ | 1.222.296 $ | 1,31 $ |
| 2026-06-12 | 2.792.577 $ | 6.985,96 $ | 1,12 $ |
| 2026-06-11 | 2.633.631 $ | 8.711,90 $ | 1,040 $ |
| 2026-06-10 | 2.709.299 $ | 4.392,25 $ | 0,981453 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
