aaigotchi Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 45.473 $ | 3.793,75 $ | N/A |
| 2026-06-08 | 44.583 $ | 17.161,38 $ | 0,000000454732 $ |
| 2026-06-07 | 31.245 $ | 2.078,09 $ | 0,000000445833 $ |
| 2026-06-06 | 31.468 $ | 3.016,62 $ | 0,000000312401 $ |
| 2026-06-05 | 36.444 $ | 7.156,83 $ | 0,000000315800 $ |
| 2026-06-04 | 38.607 $ | 6.527,69 $ | 0,000000364441 $ |
| 2026-06-03 | 49.285 $ | 2.574,00 $ | 0,000000387587 $ |
| 2026-06-02 | 53.870 $ | 7.621,41 $ | 0,000000494025 $ |
| 2026-06-01 | 51.168 $ | 11.105,51 $ | 0,000000539437 $ |
| 2026-05-31 | 59.730 $ | 12.977,57 $ | 0,000000512429 $ |
| 2026-05-30 | 59.737 $ | 39.989 $ | 0,000000597459 $ |
| 2026-05-29 | 87.523 $ | 67.002 $ | 0,000000597372 $ |
| 2026-05-28 | 133.928 $ | 263.995 $ | 0,000000893810 $ |
| 2026-05-27 | 152.316 $ | 665.424 $ | 0,00000134 $ |
| 2026-05-26 | 148.199 $ | 513.680 $ | 0,00000150 $ |
| 2026-05-25 | 41.741 $ | 114.247 $ | 0,00000148 $ |
| 2026-05-24 | 33.004 $ | 410,68 $ | 0,000000417413 $ |
| 2026-05-23 | 33.900 $ | 2.348,68 $ | 0,000000330554 $ |
| 2026-05-22 | 39.331 $ | 14.230,89 $ | 0,000000338966 $ |
| 2026-05-21 | 40.420 $ | 10.940,02 $ | 0,000000393455 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
