Aave AMM UniDAIUSDC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.254.451 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.303 $ | 2.254.451 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.264.314 $ | 2.263.303 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.358 $ | 2.264.314 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.264 $ | 2.260.358 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.266.291 $ | 2.260.264 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.887 $ | 2.266.291 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.209 $ | 2.269.887 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.636 $ | 2.260.209 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.005 $ | 2.259.636 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.273.358 $ | 2.269.005 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.250.576 $ | 2.273.358 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.782 $ | 2.250.576 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.318 $ | 2.259.782 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.271.265 $ | 2.263.318 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.264.038 $ | 2.271.265 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.253.812 $ | 2.264.038 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.252.364 $ | 2.253.812 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.258.077 $ | 2.252.364 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.861 $ | 2.258.077 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.258.218 $ | 2.260.861 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.266.296 $ | 2.258.218 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.258.192 $ | 2.266.296 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.253.478 $ | 2.258.192 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.261.698 $ | 2.253.478 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.244.444 $ | 2.261.698 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.264.718 $ | 2.244.444 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.249.146 $ | 2.264.718 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.257.902 $ | 2.249.146 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.976 $ | 2.257.902 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.281 $ | 2.259.976 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API