Aave AMM UniDAIUSDC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2024-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.267.652 $ | N/A |
| 2024-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.300 $ | 2.267.652 $ |
| 2024-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.261.069 $ | 2.269.300 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.273.203 $ | 2.261.069 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.672 $ | 2.273.203 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.264.152 $ | 2.269.672 $ |
| 2024-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.029 $ | 2.264.152 $ |
| 2024-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.262.479 $ | 2.263.029 $ |
| 2024-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.258.137 $ | 2.262.479 $ |
| 2024-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.609 $ | 2.258.137 $ |
| 2024-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.262.084 $ | 2.263.609 $ |
| 2024-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.266.599 $ | 2.262.084 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.446 $ | 2.266.599 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.266.643 $ | 2.269.446 $ |
| 2024-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.253.846 $ | 2.266.643 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.252 $ | 2.253.846 $ |
| 2024-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.258.241 $ | 2.260.252 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.275.383 $ | 2.258.241 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.256.852 $ | 2.275.383 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.264.037 $ | 2.256.852 $ |
| 2024-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.261.193 $ | 2.264.037 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.255.808 $ | 2.261.193 $ |
| 2024-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.944 $ | 2.255.808 $ |
| 2024-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.435 $ | 2.269.944 $ |
| 2024-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.268.736 $ | 2.259.435 $ |
| 2024-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.262.657 $ | 2.268.736 $ |
| 2024-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.258.399 $ | 2.262.657 $ |
| 2024-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.639 $ | 2.258.399 $ |
| 2024-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.266.257 $ | 2.259.639 $ |
| 2024-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.262.658 $ | 2.266.257 $ |
| 2024-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.262.094 $ | 2.262.658 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
