Aave AMM UniMKRWETH USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2024-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.494,28 $ | N/A |
| 2024-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.499,12 $ | 5.494,28 $ |
| 2024-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.563,15 $ | 5.499,12 $ |
| 2024-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.763,13 $ | 5.563,15 $ |
| 2024-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.854,88 $ | 5.763,13 $ |
| 2024-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.743,65 $ | 5.854,88 $ |
| 2024-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.669,45 $ | 5.743,65 $ |
| 2024-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.758,27 $ | 5.669,45 $ |
| 2024-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.719,66 $ | 5.758,27 $ |
| 2024-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.517,32 $ | 5.719,66 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.486,46 $ | 5.517,32 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.399,83 $ | 5.486,46 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.748,90 $ | 5.399,83 $ |
| 2024-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.941,90 $ | 5.748,90 $ |
| 2024-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.919,75 $ | 5.941,90 $ |
| 2024-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.182,14 $ | 5.919,75 $ |
| 2024-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.959,09 $ | 6.182,14 $ |
| 2024-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.173,70 $ | 5.959,09 $ |
| 2024-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.207,39 $ | 6.173,70 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.221,31 $ | 6.207,39 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.289,62 $ | 6.221,31 $ |
| 2024-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.458,99 $ | 6.289,62 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.952,25 $ | 6.458,99 $ |
| 2024-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.077,49 $ | 6.952,25 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.129,92 $ | 7.077,49 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.173,84 $ | 7.129,92 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.774,50 $ | 7.173,84 $ |
| 2024-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.797,95 $ | 6.774,50 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.534,95 $ | 6.797,95 $ |
| 2024-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.680,93 $ | 6.534,95 $ |
| 2024-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.595,48 $ | 6.680,93 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
