Aave AMM UniWBTCUSDC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.595.357.450.822 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.840.927.175.334 $ | 85.595.357.450.822 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.843.440.287.937 $ | 87.840.927.175.334 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.790.094.166.272 $ | 88.843.440.287.937 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.567.976.046.221 $ | 88.790.094.166.272 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.565.853.562.541 $ | 89.567.976.046.221 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90.159.631.532.636 $ | 89.565.853.562.541 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90.076.314.327.269 $ | 90.159.631.532.636 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91.677.676.343.761 $ | 90.076.314.327.269 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91.447.606.617.605 $ | 91.677.676.343.761 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90.277.882.966.397 $ | 91.447.606.617.605 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90.303.829.692.389 $ | 90.277.882.966.397 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.573.091.927.920 $ | 90.303.829.692.389 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.957.475.256.448 $ | 89.573.091.927.920 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.787.646.597.705 $ | 88.957.475.256.448 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.991.290.168.075 $ | 87.787.646.597.705 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.231.417.186.086 $ | 88.991.290.168.075 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91.221.703.979.127 $ | 89.231.417.186.086 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.904.262.746.617 $ | 91.221.703.979.127 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92.270.339.149.303 $ | 89.904.262.746.617 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93.764.582.907.899 $ | 92.270.339.149.303 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93.413.451.741.575 $ | 93.764.582.907.899 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93.373.046.272.684 $ | 93.413.451.741.575 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95.053.833.568.178 $ | 93.373.046.272.684 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94.025.042.367.324 $ | 95.053.833.568.178 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92.427.765.578.827 $ | 94.025.042.367.324 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91.509.657.775.917 $ | 92.427.765.578.827 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91.669.458.307.931 $ | 91.509.657.775.917 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91.115.875.702.679 $ | 91.669.458.307.931 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.487.487.647.706 $ | 91.115.875.702.679 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92.327.582.057.691 $ | 89.487.487.647.706 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API