Aave Polygon WBTC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.035 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.906 $ | 69.035 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.942 $ | 67.906 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.503 $ | 67.942 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.515 $ | 67.503 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.645 $ | 68.515 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.120 $ | 67.645 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.764 $ | 68.120 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.544 $ | 69.764 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.304 $ | 68.544 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.942 $ | 69.304 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.682 $ | 68.942 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.332 $ | 67.682 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.295 $ | 69.332 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.498 $ | 70.295 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.598 $ | 71.498 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.966 $ | 66.598 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.839 $ | 66.966 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.512 $ | 66.839 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.177 $ | 65.512 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.153 $ | 66.177 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.406 $ | 61.153 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.399 $ | 62.406 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.697 $ | 61.399 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.944 $ | 60.697 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.999 $ | 60.944 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.134 $ | 62.999 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.046 $ | 61.134 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.969 $ | 62.046 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.449 $ | 62.969 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.692 $ | 63.449 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API