Aave v2 USDC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 534.898 $ | 1,004 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 419.779 $ | 1,001 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 425.568 $ | 0,999813 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 595.247 $ | 1,004 $ | 0,999813 $ |
2024-04-24 | 0,000000000000000000 $ | 740.620 $ | 1,003 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 908.467 $ | 0,997753 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 462.277 $ | 1,001 $ | 0,997753 $ |
2024-04-21 | 0,000000000000000000 $ | 219.622 $ | 1,003 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 474.363 $ | 1,006 $ | 1,003 $ |
2024-04-19 | 0,000000000000000000 $ | 536.336 $ | 0,998453 $ | 1,006 $ |
2024-04-18 | 0,000000000000000000 $ | 902.666 $ | 0,993753 $ | 0,998453 $ |
2024-04-17 | 0,000000000000000000 $ | 874.189 $ | 0,996013 $ | 0,993753 $ |
2024-04-16 | 0,000000000000000000 $ | 645.324 $ | 0,999082 $ | 0,996013 $ |
2024-04-15 | 0,000000000000000000 $ | 1.183.611 $ | 1,005 $ | 0,999082 $ |
2024-04-14 | 0,000000000000000000 $ | 2.142.937 $ | 0,999896 $ | 1,005 $ |
2024-04-13 | 0,000000000000000000 $ | 1.287.843 $ | 1,004 $ | 0,999896 $ |
2024-04-12 | 0,000000000000000000 $ | 628.583 $ | 0,997268 $ | 1,004 $ |
2024-04-11 | 0,000000000000000000 $ | 634.320 $ | 0,995518 $ | 0,997268 $ |
2024-04-10 | 0,000000000000000000 $ | 495.916 $ | 1,005 $ | 0,995518 $ |
2024-04-09 | 0,000000000000000000 $ | 648.754 $ | 0,994239 $ | 1,005 $ |
2024-04-08 | 0,000000000000000000 $ | 359.079 $ | 1,007 $ | 0,994239 $ |
2024-04-07 | 0,000000000000000000 $ | 1.633.752 $ | 0,992954 $ | 1,007 $ |
2024-04-06 | 0,000000000000000000 $ | 1.039.007 $ | 0,997087 $ | 0,992954 $ |
2024-04-05 | 0,000000000000000000 $ | 808.914 $ | 0,998121 $ | 0,997087 $ |
2024-04-04 | 0,000000000000000000 $ | 1.228.741 $ | 1,004 $ | 0,998121 $ |
2024-04-03 | 0,000000000000000000 $ | 1.728.429 $ | 0,994034 $ | 1,004 $ |
2024-04-02 | 0,000000000000000000 $ | 1.202.849 $ | 1,003 $ | 0,994034 $ |
2024-04-01 | 0,000000000000000000 $ | 477.055 $ | 0,998621 $ | 1,003 $ |
2024-03-31 | 0,000000000000000000 $ | 568.051 $ | 1,001 $ | 0,998621 $ |
2024-03-30 | 0,000000000000000000 $ | 700.983 $ | 1,004 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API