Aave v2 USDC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 47.749 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 32.295 $ | 0,999997 $ |
| 2026-06-30 | 0,000000000000000000 $ | 21.996 $ | 0,999929 $ |
| 2026-06-29 | 0,000000000000000000 $ | 42.736 $ | 1,002 $ |
| 2026-06-28 | 0,000000000000000000 $ | 23.963 $ | 0,999609 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.605,43 $ | 1,000 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30.791 $ | 1,001 $ |
| 2026-06-25 | 0,000000000000000000 $ | 87.746 $ | 0,999960 $ |
| 2026-06-24 | 0,000000000000000000 $ | 72.764 $ | 1,001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 57.746 $ | 0,997166 $ |
| 2026-06-22 | 0,000000000000000000 $ | 30.433 $ | 0,997955 $ |
| 2026-06-21 | 0,000000000000000000 $ | 25.354 $ | 1,001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 57.534 $ | 0,998349 $ |
| 2026-06-19 | 0,000000000000000000 $ | 62.922 $ | 0,997376 $ |
| 2026-06-18 | 0,000000000000000000 $ | 26.009 $ | 1,005 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23.276 $ | 1,002 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14.621,27 $ | 1,002 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13.965,89 $ | 1,002 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13.910,27 $ | 1,000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9.980,10 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
