Aave v3 FRAX USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997709 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998184 $ | 0,997709 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999177 $ | 0,998184 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998270 $ | 0,999177 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998414 $ | 0,998270 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998064 $ | 0,998414 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998377 $ | 0,998064 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998123 $ | 0,998377 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998185 $ | 0,998123 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999176 $ | 0,998185 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998511 $ | 0,999176 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998450 $ | 0,998511 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998075 $ | 0,998450 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998465 $ | 0,998075 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998227 $ | 0,998465 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998633 $ | 0,998227 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998374 $ | 0,998633 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998628 $ | 0,998374 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999328 $ | 0,998628 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998606 $ | 0,999328 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998520 $ | 0,998606 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998492 $ | 0,998520 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999237 $ | 0,998492 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998539 $ | 0,999237 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998578 $ | 0,998539 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998897 $ | 0,998578 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998668 $ | 0,998897 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999239 $ | 0,998668 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998695 $ | 0,999239 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999174 $ | 0,998695 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API