Aave v3 stMATIC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767962 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,725583 $ | 0,767962 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,740436 $ | 0,725583 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,749716 $ | 0,740436 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,755730 $ | 0,749716 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,750989 $ | 0,755730 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,775845 $ | 0,750989 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,761343 $ | 0,775845 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,774403 $ | 0,761343 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793729 $ | 0,774403 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,819601 $ | 0,793729 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,814268 $ | 0,819601 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,819438 $ | 0,814268 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,803019 $ | 0,819438 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,770439 $ | 0,803019 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,744245 $ | 0,770439 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790606 $ | 0,744245 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,804771 $ | 0,790606 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,818111 $ | 0,804771 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,784142 $ | 0,818111 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,803235 $ | 0,784142 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,783957 $ | 0,803235 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,810520 $ | 0,783957 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,828897 $ | 0,810520 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,795088 $ | 0,828897 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,821763 $ | 0,795088 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,745370 $ | 0,821763 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,753371 $ | 0,745370 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,744262 $ | 0,753371 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,782956 $ | 0,744262 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,788812 $ | 0,782956 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API