Aave v3 USDC.e USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 0,214837 $ | 0,999978 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 0,214837 $ | 1,000 $ | 0,999978 $ |
2024-05-14 | 0,000000000000000000 $ | 0,214837 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 0,214837 $ | 0,999990 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999976 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999976 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999963 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999963 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999972 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999972 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999986 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999986 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999960 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999960 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API