Aave v3 WETH Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	3.567.353.584 $	757.552 $	N/A
2026-06-26	3.583.031.656 $	367.645 $	1.575,49 $
2026-06-25	3.672.140.609 $	1.200.027 $	1.573,20 $
2026-06-24	3.765.496.151 $	1.072.817 $	1.614,69 $
2026-06-23	3.906.941.502 $	1.740.439 $	1.660,56 $
2026-06-22	3.858.339.030 $	908.842 $	1.724,53 $
2026-06-21	3.941.441.084 $	722.900 $	1.703,28 $
2026-06-20	3.853.256.356 $	866.163 $	1.738,87 $
2026-06-19	3.838.905.083 $	1.059.617 $	1.706,29 $
2026-06-18	3.924.292.377 $	1.184.356 $	1.705,86 $
2026-06-17	4.022.949.651 $	826.173 $	1.747,10 $
2026-06-16	4.011.252.449 $	1.758.041 $	1.791,17 $
2026-06-15	3.868.026.797 $	1.211.700 $	1.789,15 $
2026-06-14	3.779.236.172 $	644.837 $	1.720,56 $
2026-06-13	3.739.117.920 $	912.943 $	1.679,59 $
2026-06-12	3.750.286.569 $	1.022.503 $	1.661,85 $
2026-06-11	3.608.547.085 $	750.360 $	1.669,90 $
2026-06-10	3.628.458.501 $	2.988.272 $	1.620,06 $
2026-06-09	3.784.406.192 $	944.235 $	1.639,62 $
2026-06-08	3.769.164.246 $	1.093.005 $	1.697,09 $