Aave WBTC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.053 $ | N/A |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.700 $ | 63.053 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.267 $ | 61.700 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.429 $ | 63.267 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.926 $ | 63.429 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.380 $ | 65.926 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.485 $ | 64.380 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.266 $ | 67.485 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.870 $ | 70.266 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.108 $ | 69.870 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.472 $ | 69.108 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.472 $ | 72.472 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.516 $ | 70.472 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.509 $ | 68.516 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.607 $ | 67.509 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.496 $ | 67.607 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.090 $ | 66.496 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.913 $ | 65.090 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.848 $ | 68.913 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.613 $ | 70.848 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.881 $ | 69.613 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.783 $ | 69.881 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.969 $ | 70.783 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.308 $ | 68.969 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.808 $ | 70.308 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.824 $ | 69.808 $ |
2024-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.222 $ | 66.824 $ |
2024-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.477 $ | 64.222 $ |
2024-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.542 $ | 63.477 $ |
2024-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.572 $ | 65.542 $ |
2024-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.733 $ | 68.572 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API