Aavegotchi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 2.921.045 $ | 203.124 $ | N/A |
| 2026-06-24 | 2.975.710 $ | 152.840 $ | 0,057347 $ |
| 2026-06-23 | 3.040.538 $ | 136.062 $ | 0,058168 $ |
| 2026-06-22 | 3.036.590 $ | 158.802 $ | 0,059435 $ |
| 2026-06-21 | 3.095.938 $ | 384.221 $ | 0,059358 $ |
| 2026-06-20 | 2.984.010 $ | 170.870 $ | 0,060467 $ |
| 2026-06-19 | 3.019.633 $ | 182.306 $ | 0,058330 $ |
| 2026-06-18 | 3.078.330 $ | 153.733 $ | 0,059026 $ |
| 2026-06-17 | 3.073.547 $ | 141.811 $ | 0,060174 $ |
| 2026-06-16 | 3.098.371 $ | 147.293 $ | 0,060082 $ |
| 2026-06-15 | 3.085.612 $ | 139.952 $ | 0,060566 $ |
| 2026-06-14 | 3.056.402 $ | 134.940 $ | 0,060318 $ |
| 2026-06-13 | 3.059.181 $ | 180.747 $ | 0,059745 $ |
| 2026-06-12 | 3.059.174 $ | 156.203 $ | 0,059827 $ |
| 2026-06-11 | 2.985.144 $ | 155.877 $ | 0,059797 $ |
| 2026-06-10 | 3.069.085 $ | 184.845 $ | 0,058352 $ |
| 2026-06-09 | 3.138.614 $ | 205.740 $ | 0,059994 $ |
| 2026-06-08 | 3.215.700 $ | 543.956 $ | 0,061387 $ |
| 2026-06-07 | 3.101.030 $ | 1.398.249 $ | 0,062848 $ |
| 2026-06-06 | 2.973.325 $ | 218.561 $ | 0,060618 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
