TOLY'S DOG Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 86.048 $ | 69.917 $ | N/A |
| 2026-06-28 | 74.878 $ | 54.699 $ | 0,00008608 $ |
| 2026-06-27 | 73.894 $ | 58.313 $ | 0,00007494 $ |
| 2026-06-26 | 74.860 $ | 52.575 $ | 0,00007392 $ |
| 2026-06-25 | 75.879 $ | 54.226 $ | 0,00007489 $ |
| 2026-06-24 | 75.904 $ | 52.936 $ | 0,00007589 $ |
| 2026-06-23 | 74.882 $ | 50.600 $ | 0,00007495 $ |
| 2026-06-22 | 75.920 $ | 54.379 $ | 0,00007597 $ |
| 2026-06-21 | 75.933 $ | 52.464 $ | 0,00007495 $ |
| 2026-06-20 | 74.956 $ | 55.118 $ | 0,00007596 $ |
| 2026-06-19 | 75.918 $ | 50.018 $ | 0,00007497 $ |
| 2026-06-18 | 75.957 $ | 56.701 $ | 0,00007591 $ |
| 2026-06-17 | 77.045 $ | 60.574 $ | 0,00007499 $ |
| 2026-06-16 | 71.074 $ | 51.895 $ | 0,00007706 $ |
| 2026-06-15 | 69.969 $ | 60.874 $ | 0,00007106 $ |
| 2026-06-14 | 70.951 $ | 59.114 $ | 0,00007000 $ |
| 2026-06-13 | 68.939 $ | 56.536 $ | 0,00006998 $ |
| 2026-06-12 | 68.947 $ | 55.253 $ | 0,00006799 $ |
| 2026-06-11 | 69.921 $ | 53.470 $ | 0,00006897 $ |
| 2026-06-10 | 70.965 $ | 55.659 $ | 0,00006897 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
