Adshares Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 15.109.724 $ | 81.285 $ | N/A |
| 2026-06-10 | 15.316.373 $ | 73.379 $ | 0,389931 $ |
| 2026-06-09 | 15.644.968 $ | 129.805 $ | 0,395302 $ |
| 2026-06-08 | 15.785.009 $ | 116.574 $ | 0,403506 $ |
| 2026-06-07 | 14.916.719 $ | 242.895 $ | 0,407358 $ |
| 2026-06-06 | 15.261.327 $ | 438.988 $ | 0,384492 $ |
| 2026-06-05 | 16.253.501 $ | 993.038 $ | 0,393897 $ |
| 2026-06-04 | 16.422.151 $ | 781.676 $ | 0,419946 $ |
| 2026-06-03 | 16.704.168 $ | 668.562 $ | 0,423585 $ |
| 2026-06-02 | 17.446.364 $ | 399.006 $ | 0,430849 $ |
| 2026-06-01 | 17.587.543 $ | 145.986 $ | 0,450203 $ |
| 2026-05-31 | 17.657.592 $ | 97.573 $ | 0,454105 $ |
| 2026-05-30 | 17.583.500 $ | 289.707 $ | 0,455662 $ |
| 2026-05-29 | 17.553.260 $ | 356.446 $ | 0,453790 $ |
| 2026-05-28 | 17.687.620 $ | 868.118 $ | 0,452993 $ |
| 2026-05-27 | 17.908.671 $ | 326.723 $ | 0,456291 $ |
| 2026-05-26 | 18.114.652 $ | 193.031 $ | 0,462055 $ |
| 2026-05-25 | 18.102.013 $ | 248.921 $ | 0,467633 $ |
| 2026-05-24 | 18.099.993 $ | 615.981 $ | 0,467140 $ |
| 2026-05-23 | 18.076.603 $ | 779.369 $ | 0,467145 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
