AEROBUD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 699.463 $ | 19.763,86 $ | N/A |
| 2026-06-25 | 741.123 $ | 19.753,85 $ | 0,00069946 $ |
| 2026-06-24 | 769.245 $ | 18.006,32 $ | 0,00074113 $ |
| 2026-06-23 | 787.871 $ | 14.410,18 $ | 0,00077005 $ |
| 2026-06-22 | 795.870 $ | 2.760,30 $ | 0,00078741 $ |
| 2026-06-21 | 834.010 $ | 4.666,00 $ | 0,00079587 $ |
| 2026-06-20 | 846.918 $ | 5.560,37 $ | 0,00083401 $ |
| 2026-06-19 | 843.059 $ | 9.130,59 $ | 0,00084692 $ |
| 2026-06-18 | 876.200 $ | 15.359,17 $ | 0,00084310 $ |
| 2026-06-17 | 907.830 $ | 24.229 $ | 0,00087620 $ |
| 2026-06-16 | 953.930 $ | 23.296 $ | 0,00090782 $ |
| 2026-06-15 | 930.318 $ | 21.156 $ | 0,00095393 $ |
| 2026-06-14 | 920.263 $ | 25.549 $ | 0,00093036 $ |
| 2026-06-13 | 903.952 $ | 36.377 $ | 0,00092026 $ |
| 2026-06-12 | 867.383 $ | 35.342 $ | 0,00090395 $ |
| 2026-06-11 | 839.288 $ | 42.216 $ | 0,00086738 $ |
| 2026-06-10 | 848.627 $ | 39.105 $ | 0,00084021 $ |
| 2026-06-09 | 898.795 $ | 39.477 $ | 0,00084867 $ |
| 2026-06-08 | 907.756 $ | 45.239 $ | 0,00089618 $ |
| 2026-06-07 | 858.769 $ | 49.991 $ | 0,00090776 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
