Aesyx Dollar Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 60.284 $ | 55,32 $ | N/A |
| 2026-06-26 | 60.304 $ | 175,39 $ | 1,004 $ |
| 2026-06-25 | 59.911 $ | 4,06 $ | 1,005 $ |
| 2026-06-24 | 59.851 $ | 3,80 $ | 0,995793 $ |
| 2026-06-23 | 59.832 $ | 14,69 $ | 0,994881 $ |
| 2026-06-22 | 59.816 $ | 25,36 $ | 0,994570 $ |
| 2026-06-21 | 59.905 $ | 4,29 $ | 0,994397 $ |
| 2026-06-20 | 59.891 $ | 4,65 $ | 0,995782 $ |
| 2026-06-19 | 59.809 $ | 296,42 $ | 0,995645 $ |
| 2026-06-18 | 59.842 $ | 429,45 $ | 0,994181 $ |
| 2026-06-17 | 60.242 $ | 2,71 $ | 0,994741 $ |
| 2026-06-16 | 60.408 $ | 40,78 $ | 1,001 $ |
| 2026-06-15 | 60.410 $ | 82,87 $ | 1,004 $ |
| 2026-06-14 | 60.254 $ | 1,077 $ | 1,004 $ |
| 2026-06-13 | 60.258 $ | 2,00 $ | 1,002 $ |
| 2026-06-12 | 60.354 $ | 4,15 $ | 1,002 $ |
| 2026-06-11 | 59.917 $ | 18,46 $ | 1,003 $ |
| 2026-06-10 | 59.860 $ | 26,46 $ | 0,995982 $ |
| 2026-06-09 | 60.357 $ | 10,52 $ | 0,995031 $ |
| 2026-06-08 | 60.320 $ | 5,01 $ | 1,003 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
