AUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-23 | 230.631.441 $ | 11.508.638 $ | N/A |
| 2026-09-22 | 232.308.656 $ | 4.621.740 $ | 0,999752 $ |
| 2026-09-21 | 233.456.687 $ | 1.464.772 $ | 0,999701 $ |
| 2026-09-20 | 233.379.502 $ | 4.113.660 $ | 0,999767 $ |
| 2026-09-19 | 233.637.620 $ | 12.865.731 $ | 0,999545 $ |
| 2026-09-18 | 235.255.531 $ | 4.607.607 $ | 0,999774 $ |
| 2026-09-17 | 237.392.058 $ | 6.743.727 $ | 0,999306 $ |
| 2026-09-16 | 242.820.520 $ | 14.093.421 $ | 0,999362 $ |
| 2026-09-15 | 243.568.656 $ | 9.772.424 $ | 0,999484 $ |
| 2026-09-14 | 245.509.975 $ | 4.201.315 $ | 0,999721 $ |
| 2026-09-13 | 242.925.499 $ | 2.631.996 $ | 0,999511 $ |
| 2026-09-12 | 242.283.919 $ | 14.069.224 $ | 0,999725 $ |
| 2026-09-11 | 242.143.342 $ | 7.167.364 $ | 0,999849 $ |
| 2026-09-10 | 255.818.217 $ | 16.657.130 $ | 0,999541 $ |
| 2026-09-09 | 253.782.049 $ | 12.625.435 $ | 0,999627 $ |
| 2026-09-08 | 255.133.519 $ | 2.844.127 $ | 0,999834 $ |
| 2026-09-07 | 260.066.052 $ | 2.312.355 $ | 0,999882 $ |
| 2026-09-06 | 262.001.811 $ | 2.245.676 $ | 0,999952 $ |
| 2026-09-05 | 260.619.738 $ | 4.330.142 $ | 1,000 $ |
| 2026-09-04 | 258.172.147 $ | 15.176.320 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
