AI PEPE KING USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 532.165 $ | 0,000000005024 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 707.700 $ | 0,000000004962 $ | 0,000000005024 $ |
2024-06-01 | 0,000000000000000000 $ | 595.014 $ | 0,000000004003 $ | 0,000000004962 $ |
2024-05-31 | 0,000000000000000000 $ | 264.484 $ | 0,000000006062 $ | 0,000000004003 $ |
2024-05-30 | 0,000000000000000000 $ | 730.969 $ | 0,000000006419 $ | 0,000000006062 $ |
2024-05-29 | 0,000000000000000000 $ | 1.983.753 $ | 0,000000007730 $ | 0,000000006419 $ |
2024-05-28 | 0,000000000000000000 $ | 2.162.817 $ | 0,000000008388 $ | 0,000000007730 $ |
2024-05-27 | 0,000000000000000000 $ | 1.636.631 $ | 0,000000007453 $ | 0,000000008388 $ |
2024-05-26 | 0,000000000000000000 $ | 1.763.525 $ | 0,000000007855 $ | 0,000000007453 $ |
2024-05-25 | 0,000000000000000000 $ | 1.650.183 $ | 0,000000006849 $ | 0,000000007855 $ |
2024-05-24 | 0,000000000000000000 $ | 1.922.493 $ | 0,000000007506 $ | 0,000000006849 $ |
2024-05-23 | 0,000000000000000000 $ | 1.483.645 $ | 0,000000005867 $ | 0,000000007506 $ |
2024-05-22 | 0,000000000000000000 $ | 1.405.404 $ | 0,000000005738 $ | 0,000000005867 $ |
2024-05-21 | 0,000000000000000000 $ | 1.566.686 $ | 0,000000005943 $ | 0,000000005738 $ |
2024-05-20 | 0,000000000000000000 $ | 1.179.697 $ | 0,000000004624 $ | 0,000000005943 $ |
2024-05-19 | 0,000000000000000000 $ | 1.368.491 $ | 0,000000004969 $ | 0,000000004624 $ |
2024-05-18 | 0,000000000000000000 $ | 1.051.943 $ | 0,000000003973 $ | 0,000000004969 $ |
2024-05-17 | 0,000000000000000000 $ | 866.907 $ | 0,000000003125 $ | 0,000000003973 $ |
2024-05-16 | 0,000000000000000000 $ | 958.193 $ | 0,000000003229 $ | 0,000000003125 $ |
2024-05-15 | 0,000000000000000000 $ | 762.784 $ | 0,000000002665 $ | 0,000000003229 $ |
2024-05-14 | 0,000000000000000000 $ | 775.229 $ | 0,000000002729 $ | 0,000000002665 $ |
2024-05-13 | 0,000000000000000000 $ | 723.880 $ | 0,000000002680 $ | 0,000000002729 $ |
2024-05-12 | 0,000000000000000000 $ | 737.225 $ | 0,000000002758 $ | 0,000000002680 $ |
2024-05-11 | 0,000000000000000000 $ | 724.298 $ | 0,000000002813 $ | 0,000000002758 $ |
2024-05-10 | 0,000000000000000000 $ | 756.588 $ | 0,000000003014 $ | 0,000000002813 $ |
2024-05-09 | 0,000000000000000000 $ | 692.914 $ | 0,000000002884 $ | 0,000000003014 $ |
2024-05-08 | 0,000000000000000000 $ | 816.258 $ | 0,000000003114 $ | 0,000000002884 $ |
2024-05-07 | 0,000000000000000000 $ | 831.142 $ | 0,000000003274 $ | 0,000000003114 $ |
2024-05-06 | 0,000000000000000000 $ | 926.153 $ | 0,000000003462 $ | 0,000000003274 $ |
2024-05-05 | 0,000000000000000000 $ | 908.677 $ | 0,000000003504 $ | 0,000000003462 $ |
2024-05-04 | 0,000000000000000000 $ | 945.578 $ | 0,000000003581 $ | 0,000000003504 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API