AINFT Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-15 | 236.662.263 $ | 4.738.511 $ | N/A |
| 2026-10-14 | 235.829.766 $ | 5.288.901 $ | 0,000000239027 $ |
| 2026-10-13 | 234.258.799 $ | 5.893.524 $ | 0,000000238186 $ |
| 2026-10-12 | 236.930.353 $ | 4.214.284 $ | 0,000000236600 $ |
| 2026-10-11 | 234.919.731 $ | 3.753.713 $ | 0,000000239298 $ |
| 2026-10-10 | 232.099.365 $ | 6.049.554 $ | 0,000000237267 $ |
| 2026-10-09 | 231.266.022 $ | 5.048.219 $ | 0,000000234419 $ |
| 2026-10-08 | 232.460.692 $ | 6.175.136 $ | 0,000000233577 $ |
| 2026-10-07 | 238.137.906 $ | 4.128.778 $ | 0,000000234784 $ |
| 2026-10-06 | 237.750.058 $ | 6.235.463 $ | 0,000000240518 $ |
| 2026-10-05 | 239.451.642 $ | 4.713.770 $ | 0,000000240126 $ |
| 2026-10-04 | 238.524.261 $ | 3.762.057 $ | 0,000000241845 $ |
| 2026-10-03 | 238.997.353 $ | 5.965.577 $ | 0,000000240908 $ |
| 2026-10-02 | 238.001.235 $ | 5.744.089 $ | 0,000000241386 $ |
| 2026-10-01 | 238.771.243 $ | 5.775.298 $ | 0,000000240380 $ |
| 2026-09-30 | 238.490.894 $ | 4.396.585 $ | 0,000000241157 $ |
| 2026-09-29 | 236.898.718 $ | 7.922.456 $ | 0,000000240874 $ |
| 2026-09-28 | 239.538.458 $ | 6.894.698 $ | 0,000000239266 $ |
| 2026-09-27 | 238.352.833 $ | 5.246.404 $ | 0,000000241932 $ |
| 2026-09-26 | 239.454.658 $ | 5.578.504 $ | 0,000000240735 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
