Akedo Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-05	6.908.915 $	4.311.790 $	N/A
2026-07-04	7.100.304 $	3.909.812 $	0,00031147 $
2026-07-03	9.882.287 $	2.305.078 $	0,00043350 $
2026-07-02	9.155.034 $	1.090.852 $	0,00040160 $
2026-07-01	8.548.973 $	1.234.053 $	0,00037502 $
2026-06-30	8.690.363 $	1.140.327 $	0,00038122 $
2026-06-29	8.413.360 $	908.204 $	0,00036907 $
2026-06-28	8.580.875 $	1.227.875 $	0,00037642 $
2026-06-27	7.813.279 $	931.840 $	0,00034274 $
2026-06-26	8.268.381 $	1.001.533 $	0,00036271 $
2026-06-25	8.507.109 $	1.241.471 $	0,00037318 $
2026-06-24	8.496.128 $	1.091.415 $	0,00037270 $
2026-06-23	7.793.315 $	1.135.236 $	0,00034187 $
2026-06-22	8.291.952 $	1.330.847 $	0,00036374 $
2026-06-21	9.316.844 $	2.185.617 $	0,00040870 $
2026-06-20	9.765.284 $	2.480.585 $	0,00042837 $
2026-06-19	7.435.210 $	1.206.301 $	0,00032616 $
2026-06-18	7.319.411 $	1.340.246 $	0,00032108 $
2026-06-17	7.555.976 $	1.290.375 $	0,00033146 $
2026-06-16	8.394.826 $	1.557.064 $	0,00036825 $