Akedo Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 6.645.680 $ | 781.638 $ | N/A |
| 2026-06-08 | 6.792.730 $ | 1.128.329 $ | 0,00029185 $ |
| 2026-06-07 | 6.068.192 $ | 1.003.731 $ | 0,00029775 $ |
| 2026-06-06 | 6.109.790 $ | 838.460 $ | 0,00026619 $ |
| 2026-06-05 | 6.403.158 $ | 1.182.882 $ | 0,00026777 $ |
| 2026-06-04 | 7.095.671 $ | 921.208 $ | 0,00028089 $ |
| 2026-06-03 | 7.153.957 $ | 769.495 $ | 0,00031097 $ |
| 2026-06-02 | 7.830.312 $ | 635.477 $ | 0,00031387 $ |
| 2026-06-01 | 7.410.632 $ | 568.068 $ | 0,00034339 $ |
| 2026-05-31 | 7.459.618 $ | 619.916 $ | 0,00032526 $ |
| 2026-05-30 | 7.603.600 $ | 650.963 $ | 0,00032731 $ |
| 2026-05-29 | 7.810.676 $ | 518.147 $ | 0,00033418 $ |
| 2026-05-28 | 7.422.366 $ | 667.023 $ | 0,00034235 $ |
| 2026-05-27 | 6.994.737 $ | 810.828 $ | 0,00032568 $ |
| 2026-05-26 | 7.206.865 $ | 795.858 $ | 0,00030684 $ |
| 2026-05-25 | 7.679.733 $ | 603.461 $ | 0,00031562 $ |
| 2026-05-24 | 8.086.615 $ | 795.868 $ | 0,00033640 $ |
| 2026-05-23 | 7.953.649 $ | 1.022.442 $ | 0,00035472 $ |
| 2026-05-22 | 7.859.572 $ | 660.303 $ | 0,00034879 $ |
| 2026-05-21 | 7.202.849 $ | 636.187 $ | 0,00034431 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
