Aleph Zero USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-07 | 253.054.120 $ | 2.262.564 $ | 0,808180 $ | N/A |
2024-05-06 | 238.735.513 $ | 1.282.589 $ | 0,762411 $ | 0,808180 $ |
2024-05-05 | 246.483.302 $ | 865.675 $ | 0,788547 $ | 0,762411 $ |
2024-05-04 | 246.825.329 $ | 1.090.932 $ | 0,789940 $ | 0,788547 $ |
2024-05-03 | 235.169.841 $ | 1.570.817 $ | 0,753231 $ | 0,789940 $ |
2024-05-02 | 228.558.467 $ | 2.652.914 $ | 0,730845 $ | 0,753231 $ |
2024-05-01 | 221.841.237 $ | 2.858.781 $ | 0,709940 $ | 0,730845 $ |
2024-04-30 | 231.477.263 $ | 1.841.780 $ | 0,741509 $ | 0,709940 $ |
2024-04-29 | 238.366.643 $ | 1.863.311 $ | 0,764373 $ | 0,741509 $ |
2024-04-28 | 239.735.996 $ | 1.750.353 $ | 0,768309 $ | 0,764373 $ |
2024-04-27 | 240.610.191 $ | 2.171.552 $ | 0,772693 $ | 0,768309 $ |
2024-04-26 | 242.492.312 $ | 2.135.075 $ | 0,778034 $ | 0,772693 $ |
2024-04-25 | 244.943.439 $ | 2.387.796 $ | 0,786114 $ | 0,778034 $ |
2024-04-24 | 246.042.191 $ | 2.359.002 $ | 0,790254 $ | 0,786114 $ |
2024-04-23 | 250.076.172 $ | 2.165.485 $ | 0,804422 $ | 0,790254 $ |
2024-04-22 | 252.673.805 $ | 2.202.199 $ | 0,813016 $ | 0,804422 $ |
2024-04-21 | 259.093.086 $ | 2.366.145 $ | 0,833921 $ | 0,813016 $ |
2024-04-20 | 248.324.325 $ | 2.409.022 $ | 0,798769 $ | 0,833921 $ |
2024-04-19 | 247.721.687 $ | 2.351.368 $ | 0,796874 $ | 0,798769 $ |
2024-04-18 | 244.717.517 $ | 2.301.403 $ | 0,788741 $ | 0,796874 $ |
2024-04-17 | 257.042.763 $ | 2.245.801 $ | 0,828277 $ | 0,788741 $ |
2024-04-16 | 259.298.441 $ | 2.481.802 $ | 0,833491 $ | 0,828277 $ |
2024-04-15 | 258.822.437 $ | 2.719.554 $ | 0,836520 $ | 0,833491 $ |
2024-04-14 | 270.059.313 $ | 2.768.261 $ | 0,882809 $ | 0,836520 $ |
2024-04-13 | 267.153.455 $ | 3.936.578 $ | 0,866267 $ | 0,882809 $ |
2024-04-12 | 288.896.963 $ | 2.428.464 $ | 0,932508 $ | 0,866267 $ |
2024-04-11 | 299.385.310 $ | 2.387.230 $ | 0,967976 $ | 0,932508 $ |
2024-04-10 | 295.052.484 $ | 2.987.048 $ | 0,954094 $ | 0,967976 $ |
2024-04-09 | 306.935.714 $ | 2.702.621 $ | 0,991821 $ | 0,954094 $ |
2024-04-08 | 312.806.664 $ | 2.330.154 $ | 1,013 $ | 0,991821 $ |
2024-04-07 | 310.765.596 $ | 1.916.132 $ | 1,008 $ | 1,013 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API