Alloy Tether Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 50.084.469 $ | 43,44 $ | N/A |
| 2026-07-02 | 50.055.432 $ | 13,86 $ | 1,001 $ |
| 2026-07-01 | 50.031.968 $ | 3,63 $ | 1,001 $ |
| 2026-06-30 | 50.072.627 $ | 433,58 $ | 1,001 $ |
| 2026-06-29 | 49.967.809 $ | 40.773 $ | 0,999356 $ |
| 2026-06-28 | 50.092.865 $ | 9,36 $ | 1,002 $ |
| 2026-06-27 | 49.973.179 $ | 108.755 $ | 0,999463 $ |
| 2026-06-26 | 50.010.340 $ | 0,319133 $ | 1,000 $ |
| 2026-06-25 | 50.003.144 $ | 12,88 $ | 1,000 $ |
| 2026-06-24 | 50.122.663 $ | 173,17 $ | 1,002 $ |
| 2026-06-23 | 49.945.379 $ | 0,953951 $ | 0,998907 $ |
| 2026-06-22 | 50.026.147 $ | 238,48 $ | 1,001 $ |
| 2026-06-21 | 50.020.098 $ | 143,10 $ | 1,000 $ |
| 2026-06-20 | 49.971.619 $ | 6,58 $ | 0,999432 $ |
| 2026-06-19 | 50.006.913 $ | 5,99 $ | 1,000 $ |
| 2026-06-18 | 50.004.566 $ | 126.175 $ | 1,000 $ |
| 2026-06-16 | 49.911.275 $ | 10,00 $ | 0,998225 $ |
| 2026-06-15 | 49.941.258 $ | 173,83 $ | 0,998825 $ |
| 2026-06-13 | 49.989.716 $ | 15,18 $ | 0,999794 $ |
| 2026-06-12 | 49.976.835 $ | 307,42 $ | 0,999537 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
