Alpha Quark Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 7.069.914 $ | 1.003.052 $ | N/A |
| 2026-06-20 | 7.210.476 $ | 5.682.355 $ | 0,263087 $ |
| 2026-06-19 | 7.499.898 $ | 5.049.203 $ | 0,269041 $ |
| 2026-06-18 | 10.048.368 $ | 105.439 $ | 0,279185 $ |
| 2026-06-17 | 10.450.854 $ | 115.484 $ | 0,374197 $ |
| 2026-06-16 | 10.700.390 $ | 111.228 $ | 0,389867 $ |
| 2026-06-15 | 10.723.446 $ | 126.317 $ | 0,399176 $ |
| 2026-06-14 | 10.558.419 $ | 198.890 $ | 0,400244 $ |
| 2026-06-13 | 10.193.405 $ | 379.677 $ | 0,393880 $ |
| 2026-06-12 | 9.952.935 $ | 211.246 $ | 0,380347 $ |
| 2026-06-11 | 9.775.129 $ | 777.368 $ | 0,371292 $ |
| 2026-06-10 | 9.914.028 $ | 367.720 $ | 0,364780 $ |
| 2026-06-09 | 10.280.622 $ | 2.105.169 $ | 0,369841 $ |
| 2026-06-08 | 11.384.348 $ | 7.156.440 $ | 0,389968 $ |
| 2026-06-07 | 17.207.202 $ | 7.956.271 $ | 0,423986 $ |
| 2026-06-06 | 10.160.522 $ | 580.417 $ | 0,641902 $ |
| 2026-06-05 | 10.905.205 $ | 374.797 $ | 0,378406 $ |
| 2026-06-04 | 11.537.474 $ | 290.002 $ | 0,406838 $ |
| 2026-06-03 | 11.770.982 $ | 1.993.335 $ | 0,430403 $ |
| 2026-06-02 | 12.488.482 $ | 3.502.704 $ | 0,439112 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
