Alpha Quark Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 10.280.622 $ | 2.105.169 $ | N/A |
| 2026-06-08 | 11.384.348 $ | 7.156.440 $ | 0,389968 $ |
| 2026-06-07 | 17.207.202 $ | 7.956.271 $ | 0,423986 $ |
| 2026-06-06 | 10.160.522 $ | 580.417 $ | 0,641902 $ |
| 2026-06-05 | 10.905.205 $ | 374.797 $ | 0,378406 $ |
| 2026-06-04 | 11.537.474 $ | 290.002 $ | 0,406838 $ |
| 2026-06-03 | 11.770.982 $ | 1.993.335 $ | 0,430403 $ |
| 2026-06-02 | 12.488.482 $ | 3.502.704 $ | 0,439112 $ |
| 2026-06-01 | 12.998.808 $ | 415.729 $ | 0,465880 $ |
| 2026-05-31 | 12.676.417 $ | 128.371 $ | 0,485108 $ |
| 2026-05-30 | 12.635.245 $ | 137.916 $ | 0,472844 $ |
| 2026-05-29 | 12.672.011 $ | 361.047 $ | 0,471249 $ |
| 2026-05-28 | 12.902.712 $ | 148.579 $ | 0,472750 $ |
| 2026-05-27 | 13.193.752 $ | 160.946 $ | 0,481490 $ |
| 2026-05-26 | 13.386.520 $ | 41.299 $ | 0,492206 $ |
| 2026-05-25 | 13.426.052 $ | 75.679 $ | 0,499381 $ |
| 2026-05-24 | 13.345.667 $ | 141.660 $ | 0,500856 $ |
| 2026-05-23 | 13.119.347 $ | 197.344 $ | 0,496216 $ |
| 2026-05-22 | 13.492.279 $ | 105.210 $ | 0,490429 $ |
| 2026-05-21 | 13.390.131 $ | 169.414 $ | 0,504139 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
