Alto DUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 714.519 $ | 3,00 $ | N/A |
| 2026-06-26 | 714.302 $ | 23.916 $ | 0,999709 $ |
| 2026-06-25 | 714.509 $ | 704,44 $ | 0,999406 $ |
| 2026-06-24 | 714.404 $ | 36.457 $ | 0,999694 $ |
| 2026-06-23 | 714.487 $ | 492,93 $ | 0,999683 $ |
| 2026-06-22 | 714.487 $ | 492,93 $ | 0,999520 $ |
| 2026-06-21 | 714.677 $ | 56.200 $ | 0,999520 $ |
| 2026-06-20 | 714.677 $ | 56.200 $ | 0,999948 $ |
| 2026-06-18 | 714.895 $ | 8.931,62 $ | 0,999948 $ |
| 2026-06-17 | 714.179 $ | 8.922,63 $ | 1,000 $ |
| 2026-06-16 | 713.939 $ | 74.424 $ | 0,999335 $ |
| 2026-06-15 | 714.450 $ | 10.839,52 $ | 0,999043 $ |
| 2026-06-14 | 714.742 $ | 154.793 $ | 0,999417 $ |
| 2026-06-13 | 665.351 $ | 11.212,81 $ | 0,999423 $ |
| 2026-06-12 | 665.593 $ | 55.612 $ | 0,999424 $ |
| 2026-06-11 | 665.377 $ | 120.538 $ | 0,999786 $ |
| 2026-06-10 | 665.356 $ | 499.304 $ | 0,999462 $ |
| 2026-06-09 | 665.205 $ | 59.814 $ | 0,999632 $ |
| 2026-06-08 | 665.794 $ | 331.744 $ | 0,999146 $ |
| 2026-06-07 | 665.366 $ | 418.122 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
