Altura Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 3.286.758 $ | 1.951.042 $ | N/A |
| 2026-06-30 | 3.233.739 $ | 1.796.038 $ | 0,00330101 $ |
| 2026-06-29 | 3.334.600 $ | 3.117.126 $ | 0,00340397 $ |
| 2026-06-28 | 3.313.305 $ | 1.541.025 $ | 0,00338223 $ |
| 2026-06-27 | 3.335.891 $ | 1.114.632 $ | 0,00340529 $ |
| 2026-06-26 | 3.452.929 $ | 1.570.584 $ | 0,00352476 $ |
| 2026-06-25 | 3.419.219 $ | 2.485.329 $ | 0,00349035 $ |
| 2026-06-24 | 3.449.461 $ | 2.153.871 $ | 0,00352122 $ |
| 2026-06-23 | 3.850.868 $ | 1.790.387 $ | 0,00393098 $ |
| 2026-06-22 | 3.864.162 $ | 2.455.593 $ | 0,00394455 $ |
| 2026-06-21 | 3.956.846 $ | 1.615.125 $ | 0,00403916 $ |
| 2026-06-20 | 3.952.701 $ | 1.329.189 $ | 0,00403493 $ |
| 2026-06-19 | 3.928.166 $ | 1.130.918 $ | 0,00400988 $ |
| 2026-06-18 | 3.892.555 $ | 2.003.266 $ | 0,00397353 $ |
| 2026-06-17 | 4.017.533 $ | 1.965.123 $ | 0,00410111 $ |
| 2026-06-16 | 4.032.205 $ | 1.630.559 $ | 0,00411609 $ |
| 2026-06-15 | 4.102.960 $ | 2.612.327 $ | 0,00418831 $ |
| 2026-06-14 | 4.111.529 $ | 1.966.092 $ | 0,00419706 $ |
| 2026-06-13 | 4.159.418 $ | 1.414.693 $ | 0,00424595 $ |
| 2026-06-12 | 4.545.779 $ | 1.259.000 $ | 0,00464034 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
