Altura Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 3.329.236 $ | 1.120.597 $ | N/A |
| 2026-06-27 | 3.451.519 $ | 1.558.362 $ | 0,00339789 $ |
| 2026-06-26 | 3.412.563 $ | 1.578.619 $ | 0,00352416 $ |
| 2026-06-25 | 3.448.309 $ | 2.188.505 $ | 0,00348355 $ |
| 2026-06-24 | 3.851.273 $ | 1.791.032 $ | 0,00352194 $ |
| 2026-06-23 | 3.852.593 $ | 1.631.706 $ | 0,00393161 $ |
| 2026-06-22 | 3.961.876 $ | 1.151.345 $ | 0,00394143 $ |
| 2026-06-21 | 3.948.006 $ | 1.331.231 $ | 0,00404395 $ |
| 2026-06-20 | 3.927.266 $ | 1.602.722 $ | 0,00403014 $ |
| 2026-06-19 | 3.902.790 $ | 1.971.593 $ | 0,00400896 $ |
| 2026-06-18 | 4.021.068 $ | 1.975.251 $ | 0,00397810 $ |
| 2026-06-17 | 4.023.760 $ | 1.630.771 $ | 0,00410347 $ |
| 2026-06-16 | 4.105.973 $ | 2.630.143 $ | 0,00410747 $ |
| 2026-06-15 | 4.109.983 $ | 1.946.767 $ | 0,00419139 $ |
| 2026-06-14 | 4.157.145 $ | 1.436.682 $ | 0,00419737 $ |
| 2026-06-13 | 4.533.549 $ | 1.844.810 $ | 0,00424515 $ |
| 2026-06-12 | 4.526.947 $ | 2.118.273 $ | 0,00462725 $ |
| 2026-06-11 | 4.068.068 $ | 2.024.113 $ | 0,00461885 $ |
| 2026-06-10 | 3.806.565 $ | 2.426.804 $ | 0,00415080 $ |
| 2026-06-09 | 3.917.819 $ | 1.892.798 $ | 0,00388669 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
