AMATO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 38.128 $ | 3.286,02 $ | N/A |
| 2026-06-24 | 46.489 $ | 3.302,34 $ | 0,00029108 $ |
| 2026-06-23 | 45.768 $ | 4.047,32 $ | 0,00035265 $ |
| 2026-06-22 | 49.655 $ | 7.500,38 $ | 0,00034953 $ |
| 2026-06-21 | 71.094 $ | 250,53 $ | 0,00037708 $ |
| 2026-06-20 | 68.077 $ | 3.684,45 $ | 0,00054226 $ |
| 2026-06-19 | 51.544 $ | 4.094,83 $ | 0,00051976 $ |
| 2026-06-18 | 74.080 $ | 1.230,51 $ | 0,00039311 $ |
| 2026-06-17 | 76.943 $ | 2.340,90 $ | 0,00056827 $ |
| 2026-06-16 | 86.106 $ | 2.288,24 $ | 0,00058655 $ |
| 2026-06-15 | 82.197 $ | 3.446,30 $ | 0,00065743 $ |
| 2026-06-14 | 75.721 $ | 13.650,10 $ | 0,00062554 $ |
| 2026-06-13 | 70.297 $ | 8.720,20 $ | 0,00057732 $ |
| 2026-06-12 | 82.980 $ | 8.545,70 $ | 0,00053672 $ |
| 2026-06-11 | 55.304 $ | 13.856,53 $ | 0,00063202 $ |
| 2026-06-10 | 51.465 $ | 21.050 $ | 0,00042453 $ |
| 2026-06-09 | 15.306,40 $ | 5.996,55 $ | 0,00039275 $ |
| 2026-06-08 | 18.315,26 $ | 921,18 $ | 0,00011634 $ |
| 2026-06-07 | 20.392 $ | 5.420,98 $ | 0,00013907 $ |
| 2026-06-06 | 25.534 $ | 1.833,33 $ | 0,00015564 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
