American Shiba USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 546,43 $ | 0,000000000007022 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 104,84 $ | 0,000000000007225 $ | 0,000000000007022 $ |
2024-05-05 | 0,000000000000000000 $ | 332,37 $ | 0,000000000007217 $ | 0,000000000007225 $ |
2024-05-04 | 0,000000000000000000 $ | 53,44 $ | 0,000000000007209 $ | 0,000000000007217 $ |
2024-05-03 | 0,000000000000000000 $ | 2.621,76 $ | 0,000000000006927 $ | 0,000000000007209 $ |
2024-05-02 | 0,000000000000000000 $ | 11.935,79 $ | 0,000000000007098 $ | 0,000000000006927 $ |
2024-05-01 | 0,000000000000000000 $ | 632,64 $ | 0,000000000008649 $ | 0,000000000007098 $ |
2024-04-30 | 0,000000000000000000 $ | 1.009,21 $ | 0,000000000009368 $ | 0,000000000008649 $ |
2024-04-29 | 0,000000000000000000 $ | 7,30 $ | 0,000000000009504 $ | 0,000000000009368 $ |
2024-04-28 | 0,000000000000000000 $ | 1.909,74 $ | 0,000000000009721 $ | 0,000000000009504 $ |
2024-04-27 | 0,000000000000000000 $ | 274,68 $ | 0,000000000009549 $ | 0,000000000009721 $ |
2024-04-26 | 0,000000000000000000 $ | 417,07 $ | 0,000000000009741 $ | 0,000000000009549 $ |
2024-04-25 | 0,000000000000000000 $ | 31,39 $ | 0,000000000009605 $ | 0,000000000009741 $ |
2024-04-24 | 0,000000000000000000 $ | 106,96 $ | 0,000000000009797 $ | 0,000000000009605 $ |
2024-04-23 | 0,000000000000000000 $ | 977,49 $ | 0,000000000009873 $ | 0,000000000009797 $ |
2024-04-22 | 0,000000000000000000 $ | 80,30 $ | 0,000000000009817 $ | 0,000000000009873 $ |
2024-04-21 | 0,000000000000000000 $ | 47,10 $ | 0,000000000009565 $ | 0,000000000009817 $ |
2024-04-20 | 0,000000000000000000 $ | 47,25 $ | 0,000000000009595 $ | 0,000000000009565 $ |
2024-04-19 | 0,000000000000000000 $ | 567,87 $ | 0,000000000009597 $ | 0,000000000009595 $ |
2024-04-18 | 0,000000000000000000 $ | 19,75 $ | 0,000000000009475 $ | 0,000000000009597 $ |
2024-04-17 | 0,000000000000000000 $ | 98,23 $ | 0,000000000009773 $ | 0,000000000009475 $ |
2024-04-16 | 0,000000000000000000 $ | 28,24 $ | 0,000000000009896 $ | 0,000000000009773 $ |
2024-04-15 | 0,000000000000000000 $ | 1.343,30 $ | 0,000000000010075 $ | 0,000000000009896 $ |
2024-04-14 | 0,000000000000000000 $ | 77,12 $ | 0,000000000009285 $ | 0,000000000010075 $ |
2024-04-13 | 0,000000000000000000 $ | 96,14 $ | 0,000000000010007 $ | 0,000000000009285 $ |
2024-04-12 | 0,000000000000000000 $ | 279,51 $ | 0,000000000010780 $ | 0,000000000010007 $ |
2024-04-11 | 0,000000000000000000 $ | 53,11 $ | 0,000000000011005 $ | 0,000000000010780 $ |
2024-04-10 | 0,000000000000000000 $ | 205,28 $ | 0,000000000010889 $ | 0,000000000011005 $ |
2024-04-09 | 0,000000000000000000 $ | 458,93 $ | 0,000000000011514 $ | 0,000000000010889 $ |
2024-04-08 | 0,000000000000000000 $ | 6.334,41 $ | 0,000000000010876 $ | 0,000000000011514 $ |
2024-04-07 | 0,000000000000000000 $ | 870,99 $ | 0,000000000012077 $ | 0,000000000010876 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API