Amnis Aptos Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 3.888.712 $ | 4.854,67 $ | N/A |
| 2026-06-26 | 4.329.334 $ | 2.515,80 $ | 0,596955 $ |
| 2026-06-25 | 4.695.200 $ | 9.703,18 $ | 0,591812 $ |
| 2026-06-24 | 4.837.382 $ | 3.158,12 $ | 0,626694 $ |
| 2026-06-23 | 4.938.000 $ | 5.937,50 $ | 0,645258 $ |
| 2026-06-22 | 4.876.817 $ | 5.883,92 $ | 0,658239 $ |
| 2026-06-21 | 4.854.894 $ | 21.153 $ | 0,647122 $ |
| 2026-06-20 | 4.744.066 $ | 3.409,01 $ | 0,643660 $ |
| 2026-06-19 | 4.803.469 $ | 3.941,50 $ | 0,628995 $ |
| 2026-06-18 | 5.052.737 $ | 5.278,62 $ | 0,638853 $ |
| 2026-06-17 | 5.027.580 $ | 118.303 $ | 0,667750 $ |
| 2026-06-16 | 5.117.496 $ | 2.658,65 $ | 0,666412 $ |
| 2026-06-15 | 5.133.434 $ | 461,39 $ | 0,676999 $ |
| 2026-06-14 | 5.058.548 $ | 262,27 $ | 0,679156 $ |
| 2026-06-13 | 4.818.933 $ | 2.393,88 $ | 0,669279 $ |
| 2026-06-12 | 4.874.703 $ | 19.593,38 $ | 0,639603 $ |
| 2026-06-11 | 4.688.619 $ | 36.739 $ | 0,644994 $ |
| 2026-06-10 | 5.024.247 $ | 9.021,56 $ | 0,619175 $ |
| 2026-06-09 | 5.071.220 $ | 25.537 $ | 0,663498 $ |
| 2026-06-08 | 5.198.705 $ | 4.399,64 $ | 0,668892 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
