AMO Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 5.987.439 $ | 15.703,97 $ | N/A |
| 2026-06-27 | 5.945.533 $ | 21.446 $ | 0,00028243 $ |
| 2026-06-26 | 5.754.683 $ | 87.678 $ | 0,00028045 $ |
| 2026-06-25 | 6.307.879 $ | 17.436,54 $ | 0,00027145 $ |
| 2026-06-24 | 6.287.684 $ | 25.742 $ | 0,00029754 $ |
| 2026-06-23 | 6.612.958 $ | 8.665,67 $ | 0,00029659 $ |
| 2026-06-22 | 6.598.530 $ | 9.431,85 $ | 0,00031184 $ |
| 2026-06-21 | 6.680.454 $ | 5.718,56 $ | 0,00031018 $ |
| 2026-06-20 | 6.640.113 $ | 8.968,00 $ | 0,00031512 $ |
| 2026-06-19 | 6.612.685 $ | 44.724 $ | 0,00031323 $ |
| 2026-06-18 | 6.846.022 $ | 25.037 $ | 0,00031192 $ |
| 2026-06-17 | 6.731.963 $ | 75.506 $ | 0,00032293 $ |
| 2026-06-16 | 6.824.793 $ | 77.367 $ | 0,00031745 $ |
| 2026-06-15 | 6.771.995 $ | 25.043 $ | 0,00032179 $ |
| 2026-06-14 | 6.750.022 $ | 26.560 $ | 0,00031955 $ |
| 2026-06-13 | 6.505.146 $ | 17.887,17 $ | 0,00031840 $ |
| 2026-06-12 | 6.386.437 $ | 18.542,07 $ | 0,00030689 $ |
| 2026-06-11 | 6.117.131 $ | 51.012 $ | 0,00030125 $ |
| 2026-06-10 | 6.233.586 $ | 65.650 $ | 0,00028854 $ |
| 2026-06-09 | 6.640.737 $ | 13.105,48 $ | 0,00029404 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
