Anduril PreStocks Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 1.263.366 $ | 1.201,21 $ | N/A |
| 2026-07-03 | 1.252.570 $ | 1.516,47 $ | 111,65 $ |
| 2026-07-02 | 1.289.205 $ | 6.962,10 $ | 114,92 $ |
| 2026-07-01 | 1.293.506 $ | 8.738,64 $ | 115,30 $ |
| 2026-06-30 | 1.160.222 $ | 2.036,03 $ | 103,42 $ |
| 2026-06-29 | 1.606.466 $ | 7.689,50 $ | 111,63 $ |
| 2026-06-28 | 1.604.894 $ | 5.475,00 $ | 111,52 $ |
| 2026-06-27 | 1.582.823 $ | 2.441,22 $ | 109,99 $ |
| 2026-06-26 | 1.479.745 $ | 9.349,19 $ | 102,83 $ |
| 2026-06-25 | 1.493.824 $ | 5.762,98 $ | 103,80 $ |
| 2026-06-24 | 1.442.367 $ | 8.313,07 $ | 100,23 $ |
| 2026-06-23 | 1.651.187 $ | 2.860,27 $ | 114,74 $ |
| 2026-06-22 | 1.504.673 $ | 2.482,78 $ | 104,56 $ |
| 2026-06-21 | 1.576.608 $ | 1.697,46 $ | 109,56 $ |
| 2026-06-20 | 1.646.033 $ | 4.125,95 $ | 114,38 $ |
| 2026-06-19 | 1.642.891 $ | 10.986,67 $ | 114,16 $ |
| 2026-06-18 | 1.444.395 $ | 104.588 $ | 100,37 $ |
| 2026-06-17 | 1.323.657 $ | 75.416 $ | 91,98 $ |
| 2026-06-16 | 1.493.870 $ | 4.113,08 $ | 103,81 $ |
| 2026-06-15 | 1.531.422 $ | 8.200,15 $ | 106,42 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
