Anoma Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	25.709.059 $	11.110.916 $	N/A
2026-07-01	25.980.954 $	11.262.788 $	0,01039238 $
2026-06-30	26.042.899 $	5.047.162 $	0,01041716 $
2026-06-29	23.195.484 $	5.715.601 $	0,00927819 $
2026-06-28	24.094.959 $	3.953.044 $	0,00963798 $
2026-06-27	24.214.214 $	2.768.052 $	0,00968569 $
2026-06-26	24.152.512 $	4.339.122 $	0,00966100 $
2026-06-25	23.873.437 $	4.688.857 $	0,00954937 $
2026-06-24	24.669.450 $	4.852.539 $	0,00986778 $
2026-06-23	27.991.106 $	8.660.630 $	0,01119644 $
2026-06-22	27.324.222 $	7.454.459 $	0,01092969 $
2026-06-21	22.361.681 $	2.941.475 $	0,00894467 $
2026-06-20	22.592.340 $	1.291.029 $	0,00903694 $
2026-06-19	23.102.105 $	3.661.006 $	0,00924084 $
2026-06-18	24.149.266 $	4.949.161 $	0,00965971 $
2026-06-17	26.491.404 $	1.799.799 $	0,01059656 $
2026-06-16	23.097.588 $	3.032.533 $	0,00923904 $
2026-06-15	23.979.543 $	4.193.117 $	0,00959182 $
2026-06-14	23.442.052 $	1.471.021 $	0,00937682 $
2026-06-13	21.940.674 $	3.420.953 $	0,00877627 $