Ape and Pepe Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-12 | 258.959.360 $ | 11.971.080 $ | N/A |
| 2026-10-11 | 305.010.659 $ | 16.804.109 $ | 0,00000123 $ |
| 2026-10-10 | 304.010.757 $ | 26.312.349 $ | 0,00000145 $ |
| 2026-10-09 | 293.493.960 $ | 21.355.161 $ | 0,00000145 $ |
| 2026-10-08 | 264.951.218 $ | 8.909.075 $ | 0,00000140 $ |
| 2026-10-07 | 275.221.104 $ | 8.686.769 $ | 0,00000126 $ |
| 2026-10-06 | 276.900.600 $ | 9.651.431 $ | 0,00000131 $ |
| 2026-10-05 | 278.738.910 $ | 11.827.539 $ | 0,00000132 $ |
| 2026-10-04 | 267.934.597 $ | 11.233.977 $ | 0,00000133 $ |
| 2026-10-03 | 268.681.000 $ | 16.951.556 $ | 0,00000128 $ |
| 2026-10-02 | 268.470.860 $ | 8.437.088 $ | 0,00000128 $ |
| 2026-10-01 | 272.726.579 $ | 12.874.090 $ | 0,00000128 $ |
| 2026-09-30 | 276.370.565 $ | 14.539.551 $ | 0,00000130 $ |
| 2026-09-29 | 277.045.572 $ | 15.533.860 $ | 0,00000132 $ |
| 2026-09-28 | 275.701.720 $ | 10.904.898 $ | 0,00000132 $ |
| 2026-09-27 | 275.412.195 $ | 13.139.645 $ | 0,00000131 $ |
| 2026-09-26 | 266.518.904 $ | 23.850.804 $ | 0,00000131 $ |
| 2026-09-25 | 260.920.689 $ | 19.352.071 $ | 0,00000127 $ |
| 2026-09-24 | 257.730.429 $ | 18.734.383 $ | 0,00000124 $ |
| 2026-09-23 | 261.092.088 $ | 17.046.882 $ | 0,00000123 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
