Apple xStock Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-30	6.741.030 $	7.968.592 $	N/A
2026-06-29	6.694.536 $	1.583.178 $	282,13 $
2026-06-28	6.637.666 $	1.088.385 $	283,88 $
2026-06-27	6.674.878 $	3.638.064 $	281,47 $
2026-06-26	6.542.857 $	9.629.616 $	283,08 $
2026-06-25	6.818.299 $	6.299.595 $	277,63 $
2026-06-24	6.918.097 $	6.329.777 $	292,20 $
2026-06-23	6.946.485 $	4.403.036 $	295,17 $
2026-06-22	6.897.710 $	933.084 $	296,47 $
2026-06-21	6.926.917 $	1.567.714 $	294,82 $
2026-06-20	6.928.301 $	1.784.438 $	296,09 $
2026-06-19	6.971.558 $	2.420.633 $	297,43 $
2026-06-18	6.908.852 $	4.586.968 $	297,97 $
2026-06-17	6.850.840 $	3.960.098 $	297,93 $
2026-06-16	6.833.751 $	6.302.277 $	299,83 $
2026-06-15	6.654.101 $	1.885.762 $	296,53 $
2026-06-14	6.622.574 $	1.426.478 $	293,21 $
2026-06-13	6.619.750 $	11.749.113 $	291,89 $
2026-06-12	6.691.046 $	9.550.170 $	291,76 $
2026-06-11	6.103.000 $	9.237.746 $	295,85 $