Mis recompensas
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2023-03-20 | 2.355.177.357 $ | 296.176.063 $ | 13,17 $ | N/A |
| 2023-03-19 | 2.284.559.963 $ | 404.819.175 $ | 12,83 $ | 13,17 $ |
| 2023-03-18 | 2.393.550.173 $ | 478.690.362 $ | 13,59 $ | 12,83 $ |
| 2023-03-17 | 2.215.188.830 $ | 389.642.777 $ | 12,46 $ | 13,59 $ |
| 2023-03-16 | 2.175.114.005 $ | 481.129.574 $ | 12,28 $ | 12,46 $ |
| 2023-03-15 | 2.432.296.468 $ | 949.674.779 $ | 13,66 $ | 12,28 $ |
| 2023-03-14 | 2.185.573.039 $ | 560.177.867 $ | 12,34 $ | 13,66 $ |
| 2023-03-13 | 2.050.822.010 $ | 383.971.271 $ | 11,95 $ | 12,34 $ |
| 2023-03-12 | 1.790.054.007 $ | 392.069.366 $ | 10,48 $ | 11,95 $ |
| 2023-03-11 | 1.860.961.558 $ | 614.048.509 $ | 10,79 $ | 10,48 $ |
| 2023-03-10 | 1.883.057.316 $ | 447.993.459 $ | 11,08 $ | 10,79 $ |
| 2023-03-09 | 1.812.692.832 $ | 182.401.214 $ | 10,55 $ | 11,08 $ |
| 2023-03-08 | 1.900.572.353 $ | 208.802.962 $ | 11,12 $ | 10,55 $ |
| 2023-03-07 | 1.934.190.952 $ | 148.526.546 $ | 11,29 $ | 11,12 $ |
| 2023-03-06 | 1.908.768.878 $ | 138.378.023 $ | 11,17 $ | 11,29 $ |
| 2023-03-05 | 1.929.162.273 $ | 166.727.333 $ | 11,30 $ | 11,17 $ |
| 2023-03-04 | 2.000.884.781 $ | 315.240.593 $ | 11,72 $ | 11,30 $ |
| 2023-03-03 | 2.195.427.107 $ | 330.116.507 $ | 12,83 $ | 11,72 $ |
| 2023-03-02 | 2.270.629.977 $ | 508.001.196 $ | 13,40 $ | 12,83 $ |
| 2023-03-01 | 2.023.930.772 $ | 180.098.538 $ | 11,91 $ | 13,40 $ |
| 2023-02-28 | 2.110.535.660 $ | 159.202.893 $ | 12,40 $ | 11,91 $ |
| 2023-02-27 | 2.151.851.645 $ | 163.091.461 $ | 12,65 $ | 12,40 $ |
| 2023-02-26 | 2.074.969.004 $ | 241.174.035 $ | 12,24 $ | 12,65 $ |
| 2023-02-25 | 2.178.452.622 $ | 206.206.941 $ | 12,82 $ | 12,24 $ |
| 2023-02-24 | 2.278.628.285 $ | 205.462.887 $ | 13,47 $ | 12,82 $ |
| 2023-02-23 | 2.365.894.641 $ | 334.268.937 $ | 13,92 $ | 13,47 $ |
| 2023-02-22 | 2.265.958.271 $ | 251.007.722 $ | 13,42 $ | 13,92 $ |
| 2023-02-21 | 2.400.040.067 $ | 199.961.502 $ | 14,20 $ | 13,42 $ |
| 2023-02-20 | 2.384.984.971 $ | 355.114.335 $ | 14,06 $ | 14,20 $ |
| 2023-02-19 | 2.432.729.888 $ | 254.299.649 $ | 14,42 $ | 14,06 $ |
| 2023-02-18 | 2.485.343.838 $ | 554.867.715 $ | 14,72 $ | 14,42 $ |
