Aqua Goat USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 39,81 $ | 0,000000000255770 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 171,59 $ | 0,000000000256691 $ | 0,000000000255770 $ |
2024-05-21 | 0,000000000000000000 $ | 189,87 $ | 0,000000000252384 $ | 0,000000000256691 $ |
2024-05-20 | 0,000000000000000000 $ | 98,70 $ | 0,000000000241192 $ | 0,000000000252384 $ |
2024-05-19 | 0,000000000000000000 $ | 9,88 $ | 0,000000000242334 $ | 0,000000000241192 $ |
2024-05-18 | 0,000000000000000000 $ | 6,04 $ | 0,000000000243332 $ | 0,000000000242334 $ |
2024-05-17 | 0,000000000000000000 $ | 4,04 $ | 0,000000000237123 $ | 0,000000000243332 $ |
2024-05-16 | 0,000000000000000000 $ | 9,02 $ | 0,000000000243128 $ | 0,000000000237123 $ |
2024-05-15 | 0,000000000000000000 $ | 186,13 $ | 0,000000000245948 $ | 0,000000000243128 $ |
2024-05-14 | 0,000000000000000000 $ | 0,04223974 $ | 0,000000000245983 $ | 0,000000000245948 $ |
2024-05-13 | 0,000000000000000000 $ | 0,534219 $ | 0,000000000248347 $ | 0,000000000245983 $ |
2024-05-12 | 0,000000000000000000 $ | 6,19 $ | 0,000000000245862 $ | 0,000000000248347 $ |
2024-05-11 | 0,000000000000000000 $ | 8,21 $ | 0,000000000243007 $ | 0,000000000245862 $ |
2024-05-10 | 0,000000000000000000 $ | 3,35 $ | 0,000000000248217 $ | 0,000000000243007 $ |
2024-05-09 | 0,000000000000000000 $ | 11,08 $ | 0,000000000245194 $ | 0,000000000248217 $ |
2024-05-08 | 0,000000000000000000 $ | 10,93 $ | 0,000000000334634 $ | 0,000000000245194 $ |
2024-05-07 | 0,000000000000000000 $ | 1,97 $ | 0,000000000246000 $ | 0,000000000334634 $ |
2024-05-06 | 0,000000000000000000 $ | 4,38 $ | 0,000000000261517 $ | 0,000000000246000 $ |
2024-05-05 | 0,000000000000000000 $ | 10,27 $ | 0,000000000353254 $ | 0,000000000261517 $ |
2024-05-04 | 0,000000000000000000 $ | 60,02 $ | 0,000000000245697 $ | 0,000000000353254 $ |
2024-05-03 | 0,000000000000000000 $ | 6,71 $ | 0,000000000235604 $ | 0,000000000245697 $ |
2024-05-02 | 0,000000000000000000 $ | 219,87 $ | 0,000000000234393 $ | 0,000000000235604 $ |
2024-05-01 | 0,000000000000000000 $ | 3,47 $ | 0,000000000268991 $ | 0,000000000234393 $ |
2024-04-30 | 0,000000000000000000 $ | 6,42 $ | 0,000000000257601 $ | 0,000000000268991 $ |
2024-04-29 | 0,000000000000000000 $ | 13,07 $ | 0,000000000354001 $ | 0,000000000257601 $ |
2024-04-28 | 0,000000000000000000 $ | 37,91 $ | 0,000000000292099 $ | 0,000000000354001 $ |
2024-04-27 | 0,000000000000000000 $ | 277,09 $ | 0,000000000248815 $ | 0,000000000292099 $ |
2024-04-26 | 0,000000000000000000 $ | 14,85 $ | 0,000000000575416 $ | 0,000000000248815 $ |
2024-04-25 | 0,000000000000000000 $ | 7,53 $ | 0,000000000260205 $ | 0,000000000575416 $ |
2024-04-24 | 0,000000000000000000 $ | 26,03 $ | 0,000000000258017 $ | 0,000000000260205 $ |
2024-04-23 | 0,000000000000000000 $ | 90,71 $ | 0,000000000258568 $ | 0,000000000258017 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API